Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.88	47.99	45.60	46.36	5,375,230	-1.52(-3.18%)
Jan 28, 2021	49.36	49.46	46.63	47.88	4,186,605	-0.95(-1.95%)
Jan 27, 2021	49.28	49.37	48.36	48.83	3,326,744	-1.40(-2.78%)
Jan 26, 2021	52.32	52.51	50.21	50.23	2,660,269	-1.64(-3.15%)
Jan 25, 2021	52.27	52.27	50.99	51.87	2,086,068	-0.25(-0.47%)
Jan 22, 2021	51.34	52.39	50.96	52.11	1,599,839	+0.34(+0.66%)
Jan 21, 2021	52.89	53.12	51.75	51.77	1,814,038	-1.27(-2.40%)
Jan 20, 2021	53.39	53.64	52.47	53.05	2,345,616	-0.11(-0.21%)
Jan 19, 2021	53.24	54.25	53.11	53.16	1,684,429	+0.39(+0.74%)
Jan 15, 2021	53.08	53.23	51.60	52.77	1,696,439	-1.15(-2.13%)
Jan 14, 2021	54.65	54.70	53.88	53.92	1,269,047	-0.03(-0.05%)
Jan 13, 2021	54.99	55.14	53.63	53.95	1,971,913	-1.32(-2.39%)
Jan 12, 2021	54.23	55.67	53.54	55.27	2,426,204	+1.24(+2.29%)
Jan 11, 2021	52.28	54.72	51.98	54.04	1,952,146	+0.74(+1.39%)
Jan 08, 2021	53.48	53.85	52.10	53.29	2,859,950	-0.16(-0.30%)
Jan 07, 2021	54.84	54.94	52.96	53.46	2,343,401	-0.79(-1.46%)
Jan 06, 2021	53.62	54.75	52.97	54.25	3,455,276	+2.81(+5.46%)
Jan 05, 2021	49.96	51.88	49.92	51.44	2,337,227	+1.48(+2.97%)
Jan 04, 2021	51.54	51.99	49.70	49.96	2,426,483	-0.65(-1.28%)
Dec 31, 2020		50.60	50.60	50.60	1,663,368	+0.24(+0.47%)
Dec 30, 2020	49.29	50.55	49.26	50.36	1,663,368	+1.20(+2.45%)
Dec 29, 2020	49.28	49.96	49.05	49.16	1,295,189	-0.03(-0.06%)
Dec 28, 2020	49.65	50.06	49.11	49.19	1,509,779	-0.31(-0.63%)
Dec 24, 2020	49.97	49.99	49.09	49.50	656,922	-0.12(-0.25%)
Dec 23, 2020	50.37	50.55	49.49	49.62	1,657,215	-0.49(-0.98%)
Dec 22, 2020	51.17	51.34	49.84	50.11	1,821,960	-0.99(-1.94%)
Dec 21, 2020	50.03	51.19	49.81	51.11	1,535,674	+0.20(+0.39%)
Dec 18, 2020	52.35	52.35	50.72	50.91	4,876,862	-1.43(-2.74%)
Dec 17, 2020	53.78	53.83	52.29	52.34	2,090,653	-0.93(-1.75%)
Dec 16, 2020	53.34	53.58	52.65	53.28	1,563,935	-0.12(-0.23%)
Dec 15, 2020	53.35	53.59	52.52	53.40	1,580,165	+0.86(+1.63%)
Dec 14, 2020	54.14	54.20	52.37	52.54	2,000,809	-0.93(-1.73%)
Dec 11, 2020	53.38	53.73	52.34	53.47	1,581,126	-0.44(-0.82%)
Dec 10, 2020	53.01	54.01	52.63	53.91	1,528,870	+0.64(+1.21%)
Dec 09, 2020	53.83	54.17	52.86	53.27	1,544,624	-0.10(-0.19%)
Dec 08, 2020	52.31	54.28	52.31	53.37	2,178,288	+0.57(+1.07%)
Dec 07, 2020	52.85	53.55	52.48	52.80	1,874,635	-0.45(-0.85%)
Dec 04, 2020	52.56	53.80	52.09	53.26	1,774,675	+1.53(+2.96%)
Dec 03, 2020	52.20	52.80	51.48	51.73	1,898,202	-0.28(-0.54%)
Dec 02, 2020	51.95	52.82	51.76	52.01	1,948,723	+0.16(+0.31%)
Dec 01, 2020	52.06	52.55	51.68	51.85	1,984,732	+1.16(+2.29%)
Nov 30, 2020	51.63	52.24	50.68	50.69	3,016,282	-1.29(-2.49%)
Nov 27, 2020	51.88	52.61	51.66	51.98	1,114,998	+0.27(+0.53%)
Nov 25, 2020	52.50	52.79	51.46	51.71	2,864,355	-1.55(-2.91%)
Nov 24, 2020	51.34	53.33	51.29	53.26	2,365,262	+2.60(+5.12%)
Nov 23, 2020	50.37	50.93	49.78	50.66	1,652,857	+1.06(+2.13%)
Nov 20, 2020	49.69	49.96	49.37	49.60	1,076,331	-0.26(-0.53%)
Nov 19, 2020	49.69	50.47	49.42	49.87	1,411,181	-0.09(-0.17%)
Nov 18, 2020	51.19	51.33	49.93	49.95	1,527,718	-0.89(-1.75%)
Nov 17, 2020	50.52	51.18	50.21	50.84	1,760,923	-0.42(-0.81%)
Nov 16, 2020	50.23	51.67	49.18	51.26	3,283,781	+2.49(+5.11%)
Nov 13, 2020	47.43	49.01	47.34	48.76	1,600,513	+1.94(+4.13%)
Nov 12, 2020	47.40	47.66	46.36	46.83	1,497,291	-1.13(-2.36%)
Nov 11, 2020	48.92	48.92	47.77	47.96	2,236,747	-0.92(-1.87%)
Nov 10, 2020	48.17	49.23	47.95	48.88	1,665,670	+0.96(+2.01%)
Nov 09, 2020	48.76	49.93	47.88	47.91	2,383,767	+2.21(+4.83%)
Nov 06, 2020	46.56	46.70	45.50	45.71	1,430,270	-0.36(-0.78%)
Nov 05, 2020	44.80	46.82	44.80	46.06	1,817,868	+1.75(+3.94%)
Nov 04, 2020	46.86	46.86	44.27	44.32	2,511,019	-2.93(-6.19%)
Nov 03, 2020	46.90	47.51	46.51	47.24	1,506,394	+1.11(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.