Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 6.262 | 6.368 | 5.934 | 6.041 | 2,995,562 | -0.34(-5.27%) |
Nov 29, 2021 | 6.430 | 6.527 | 6.253 | 6.377 | 2,114,529 | +0.05(+0.84%) |
Nov 26, 2021 | 6.350 | 6.456 | 6.147 | 6.324 | 2,600,923 | -0.25(-3.77%) |
Nov 24, 2021 | 6.554 | 6.651 | 6.518 | 6.571 | 1,341,828 | -0.01(-0.13%) |
Nov 23, 2021 | 6.589 | 6.682 | 6.456 | 6.580 | 2,080,977 | -0.07(-1.06%) |
Nov 22, 2021 | 6.633 | 6.739 | 6.527 | 6.651 | 1,415,172 | +0.04(+0.67%) |
Nov 19, 2021 | 6.518 | 6.686 | 6.509 | 6.607 | 1,321,128 | -0.03(-0.40%) |
Nov 18, 2021 | 6.899 | 6.664 | 6.611 | 6.633 | 1,364,348 | -0.24(-3.47%) |
Nov 17, 2021 | 6.872 | 6.952 | 6.812 | 6.872 | 1,709,480 | -0.09(-1.27%) |
Nov 16, 2021 | 7.022 | 7.031 | 6.845 | 6.960 | 1,216,399 | -0.06(-0.88%) |
Nov 15, 2021 | 7.093 | 7.217 | 6.969 | 7.022 | 1,889,315 | -0.02(-0.25%) |
Nov 12, 2021 | 7.075 | 7.207 | 6.917 | 7.040 | 2,925,835 | +0.08(+1.14%) |
Nov 11, 2021 | 6.715 | 7.049 | 6.697 | 6.961 | 3,110,960 | +0.26(+3.94%) |
Nov 10, 2021 | 6.680 | 6.697 | 2,987,856 | -0.01(-0.13%) | ||
Nov 09, 2021 | 6.724 | 6.886 | 6.706 | 6.706 | 3,077,415 | -0.05(-0.78%) |
Nov 08, 2021 | 6.548 | 6.794 | 6.548 | 6.759 | 3,540,560 | +0.27(+4.20%) |
Nov 05, 2021 | 6.583 | 6.658 | 6.456 | 6.486 | 2,465,082 | +0.04(+0.68%) |
Nov 04, 2021 | 6.754 | 6.754 | 6.401 | 6.442 | 2,537,870 | -0.30(-4.43%) |
Nov 03, 2021 | 6.161 | 6.829 | 6.108 | 6.741 | 4,427,252 | +0.44(+6.97%) |
Nov 02, 2021 | 6.434 | 6.434 | 6.249 | 6.302 | 3,851,047 | -0.20(-3.11%) |
Nov 01, 2021 | 6.152 | 6.548 | 6.381 | 6.504 | 3,331,760 | +0.40(+6.63%) |
Oct 29, 2021 | 6.064 | 6.108 | 6.003 | 6.100 | 2,493,375 | +0.01(+0.14%) |
Oct 28, 2021 | 5.941 | 6.100 | 5.915 | 6.091 | 1,671,289 | +0.18(+3.12%) |
Oct 27, 2021 | 6.188 | 6.214 | 5.897 | 5.906 | 2,877,549 | -0.29(-4.68%) |
Oct 26, 2021 | 6.416 | 6.188 | 6.196 | 1,856,571 | -0.16(-2.49%) | |
Oct 25, 2021 | 6.214 | 6.372 | 6.214 | 6.354 | 1,566,685 | +0.11(+1.83%) |
Oct 22, 2021 | 6.354 | 6.363 | 6.218 | 6.240 | 1,824,312 | -0.14(-2.20%) |
Oct 21, 2021 | 6.381 | 6.583 | 6.311 | 6.381 | 1,854,512 | -0.09(-1.36%) |
Oct 20, 2021 | 6.064 | 6.513 | 6.064 | 6.469 | 3,327,638 | +0.40(+6.51%) |
Oct 19, 2021 | 6.144 | 6.188 | 5.999 | 6.073 | 3,306,280 | -0.05(-0.86%) |
Oct 18, 2021 | 6.196 | 6.240 | 6.069 | 6.126 | 3,523,887 | -0.11(-1.83%) |
Oct 15, 2021 | 6.372 | 6.456 | 6.240 | 6.240 | 3,917,404 | -0.03(-0.42%) |
Oct 14, 2021 | 6.337 | 6.398 | 6.258 | 6.267 | 1,855,856 | +0.04(+0.56%) |
Oct 13, 2021 | 6.240 | 6.280 | 6.135 | 6.231 | 1,269,577 | -0.01(-0.14%) |
Oct 12, 2021 | 6.267 | 6.311 | 6.196 | 6.240 | 1,667,241 | +0.04(+0.57%) |
Oct 11, 2021 | 6.451 | 6.469 | 6.205 | 6.205 | 1,190,669 | -0.19(-3.02%) |
Oct 08, 2021 | 6.478 | 6.548 | 6.390 | 6.398 | 803,369 | -0.07(-1.09%) |
Oct 07, 2021 | 6.337 | 6.513 | 6.328 | 6.469 | 2,252,950 | +0.18(+2.79%) |
Oct 06, 2021 | 6.302 | 6.346 | 6.174 | 6.293 | 1,617,377 | -0.09(-1.38%) |
Oct 05, 2021 | 6.565 | 6.565 | 6.381 | 6.381 | 2,060,736 | -0.12(-1.89%) |
Oct 04, 2021 | 6.592 | 6.626 | 6.464 | 6.504 | 1,540,385 | -0.11(-1.73%) |
Oct 01, 2021 | 6.407 | 6.631 | 6.311 | 6.618 | 2,194,172 | +0.28(+4.44%) |
Sep 30, 2021 | 6.583 | 6.618 | 6.311 | 6.337 | 1,940,576 | -0.21(-3.22%) |
Sep 29, 2021 | 6.618 | 6.741 | 6.513 | 6.548 | 1,688,355 | -0.02(-0.27%) |
Sep 28, 2021 | 6.671 | 6.715 | 6.521 | 6.565 | 2,617,542 | -0.16(-2.35%) |
Sep 27, 2021 | 6.574 | 6.864 | 6.557 | 6.724 | 2,462,738 | +0.19(+2.96%) |
Sep 24, 2021 | 6.539 | 6.609 | 6.460 | 6.530 | 1,651,262 | -0.02(-0.27%) |
Sep 23, 2021 | 6.381 | 6.653 | 6.341 | 6.548 | 3,930,221 | +0.20(+3.19%) |
Sep 22, 2021 | 6.021 | 6.592 | 5.985 | 6.346 | 8,301,051 | +0.37(+6.18%) |
Sep 21, 2021 | 6.108 | 6.188 | 5.871 | 5.977 | 5,612,258 | -0.09(-1.45%) |
Sep 20, 2021 | 5.941 | 6.082 | 5.924 | 6.064 | 3,930,895 | -0.07(-1.15%) |
Sep 17, 2021 | 6.214 | 6.214 | 5.977 | 6.135 | 9,138,632 | -0.04(-0.71%) |
Sep 16, 2021 | 6.205 | 6.267 | 6.100 | 6.179 | 1,960,519 | -0.03(-0.42%) |
Sep 15, 2021 | 6.126 | 6.240 | 6.056 | 6.205 | 2,420,041 | +0.07(+1.15%) |
Sep 14, 2021 | 6.275 | 6.306 | 6.108 | 6.135 | 1,762,274 | -0.11(-1.69%) |
Sep 13, 2021 | 6.205 | 6.293 | 6.060 | 6.240 | 3,709,912 | +0.09(+1.43%) |
Sep 10, 2021 | 6.372 | 6.416 | 6.152 | 6.152 | 3,177,063 | -0.17(-2.64%) |
Sep 09, 2021 | 6.267 | 6.539 | 6.231 | 6.319 | 3,762,772 | +0.04(+0.70%) |
Sep 08, 2021 | 6.372 | 6.406 | 6.170 | 6.275 | 2,073,522 | -0.09(-1.38%) |
Sep 07, 2021 | 6.469 | 6.504 | 6.319 | 6.363 | 2,742,358 | -0.15(-2.29%) |
Sep 03, 2021 | 6.557 | 6.688 | 6.495 | 6.513 | 1,781,366 | -0.09(-1.33%) |
Sep 02, 2021 | 6.627 | 6.702 | 6.565 | 6.601 | 1,203,427 | +0.01(+0.13%) |