San Juan Basin Royalty Trust (NY: SJT )

5.290 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.978 3.978 3.861 3.874 216,641 -0.10(-2.61%)
Apr 29, 2002 3.995 4.015 3.941 3.978 380,464 +0.02(+0.42%)
Apr 26, 2002 4.005 4.021 3.928 3.961 344,357 -0.03(-0.84%)
Apr 25, 2002 4.021 4.021 3.907 3.995 331,228 +0.15(+4.01%)
Apr 24, 2002 3.847 3.881 3.770 3.840 250,062 -0.01(-0.17%)
Apr 23, 2002 3.787 3.847 3.780 3.847 92,505 +0.06(+1.59%)
Apr 22, 2002 3.894 3.894 3.750 3.787 358,382 -0.16(-4.07%)
Apr 19, 2002 3.961 3.978 3.941 3.948 96,086 -0.05(-1.17%)
Apr 18, 2002 3.974 4.005 3.954 3.995 128,313 +0.02(+0.51%)
Apr 17, 2002 3.948 3.978 3.931 3.974 327,945 +0.05(+1.28%)
Apr 16, 2002 3.887 3.948 3.887 3.924 449,097 +0.05(+1.39%)
Apr 15, 2002 3.854 3.884 3.773 3.871 273,934 +0.04(+1.05%)
Apr 12, 2002 3.901 3.901 3.800 3.830 206,793 -0.05(-1.30%)
Apr 11, 2002 3.907 3.907 3.857 3.881 306,460 -0.02(-0.60%)
Apr 10, 2002 3.864 3.907 3.854 3.904 158,452 +0.03(+0.87%)
Apr 09, 2002 3.921 3.921 3.837 3.871 218,729 -0.03(-0.77%)
Apr 08, 2002 3.837 3.901 3.820 3.901 223,504 +0.10(+2.56%)
Apr 05, 2002 3.991 3.991 3.794 3.804 331,228 -0.20(-4.94%)
Apr 04, 2002 4.042 4.052 3.941 4.001 227,085 -0.02(-0.50%)
Apr 03, 2002 4.088 4.122 4.021 4.021 336,002 -0.08(-1.88%)
Apr 02, 2002 4.021 4.109 4.015 4.098 5,162,385 +0.08(+1.92%)
Apr 01, 2002 3.978 4.021 3.941 4.021 4,535,737 +0.03(+0.84%)
Mar 29, 2002 3.971 3.988 3.954 3.988 164,420 +0.00(+0.00%)
Mar 28, 2002 3.971 3.988 3.954 3.988 164,420 +0.02(+0.51%)
Mar 27, 2002 3.971 4.021 3.954 3.968 297,210 -0.01(-0.34%)
Mar 26, 2002 3.951 4.005 3.914 3.981 174,267 +0.02(+0.42%)
Mar 25, 2002 3.938 3.964 3.924 3.964 228,278 +0.03(+0.77%)
Mar 22, 2002 3.914 3.948 3.867 3.934 370,915 +0.01(+0.26%)
Mar 21, 2002 3.854 3.961 3.824 3.924 415,378 +0.06(+1.65%)
Mar 20, 2002 3.907 3.907 3.820 3.861 216,641 -0.03(-0.78%)
Mar 19, 2002 3.934 3.968 3.854 3.891 312,428 -0.07(-1.86%)
Mar 18, 2002 3.894 3.964 3.874 3.964 318,396 +0.06(+1.63%)
Mar 15, 2002 3.854 3.928 3.827 3.901 453,573 +0.04(+1.13%)
Mar 14, 2002 3.887 3.887 3.820 3.857 385,239 -0.03(-0.86%)
Mar 13, 2002 3.931 3.938 3.857 3.891 529,069 -0.01(-0.17%)
Mar 12, 2002 3.840 3.921 3.830 3.897 590,242 +0.04(+1.13%)
Mar 11, 2002 3.740 3.854 3.723 3.854 553,240 +0.16(+4.36%)
Mar 08, 2002 3.552 3.753 3.552 3.693 498,035 +0.17(+4.75%)
Mar 07, 2002 3.479 3.542 3.448 3.525 218,133 +0.08(+2.33%)
Mar 06, 2002 3.468 3.468 3.388 3.445 361,963 +0.01(+0.39%)
Mar 05, 2002 3.385 3.465 3.378 3.432 204,406 +0.03(+0.79%)
Mar 04, 2002 3.368 3.425 3.358 3.405 240,513 +0.05(+1.40%)
Mar 01, 2002 3.422 3.422 3.351 3.358 175,759 -0.06(-1.67%)
Feb 28, 2002 3.418 3.432 3.385 3.415 125,031 -0.02(-0.59%)
Feb 27, 2002 3.442 3.468 3.391 3.435 179,042 +0.01(+0.29%)
Feb 26, 2002 3.411 3.425 3.385 3.425 128,313 +0.01(+0.29%)
Feb 25, 2002 3.468 3.485 3.401 3.415 228,875 -0.02(-0.59%)
Feb 22, 2002 3.378 3.435 3.378 3.435 126,523 +0.07(+1.99%)
Feb 21, 2002 3.338 3.398 3.338 3.368 167,404 +0.03(+1.00%)
Feb 20, 2002 3.234 3.351 3.224 3.334 443,726 +0.11(+3.54%)
Feb 19, 2002 3.200 3.234 3.153 3.220 251,255 +0.04(+1.16%)
Feb 18, 2002 3.190 3.234 3.153 3.184 274,233 +0.00(+0.00%)
Feb 15, 2002 3.190 3.234 3.153 3.184 274,233 -0.02(-0.52%)
Feb 14, 2002 3.227 3.234 3.190 3.200 230,964 -0.06(-1.85%)
Feb 13, 2002 3.184 3.284 3.184 3.261 353,011 +0.08(+2.64%)
Feb 12, 2002 3.150 3.197 3.150 3.177 210,673 +0.01(+0.21%)
Feb 11, 2002 3.150 3.174 3.107 3.170 376,287 +0.01(+0.32%)
Feb 08, 2002 3.167 3.184 3.110 3.160 252,151 -0.02(-0.53%)
Feb 07, 2002 3.160 3.190 3.153 3.177 135,773 +0.00(+0.00%)
Feb 06, 2002 3.133 3.177 3.110 3.177 216,044 +0.03(+0.85%)
Feb 05, 2002 3.187 3.200 3.133 3.150 198,140 -0.05(-1.57%)
Feb 04, 2002 3.217 3.227 3.187 3.200 169,791 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.