Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	44.91	46.37	44.87	45.50	0	+0.70(+1.57%)
Jan 29, 2009	44.93	45.53	44.55	44.80	252,618	-0.86(-1.87%)
Jan 28, 2009	44.64	45.85	44.64	45.65	318,693	+1.33(+2.99%)
Jan 27, 2009	43.29	44.46	43.04	44.33	395,325	+1.19(+2.76%)
Jan 26, 2009	43.69	43.89	42.68	43.14	431,315	-0.46(-1.06%)
Jan 23, 2009	42.96	44.02	42.77	43.60	534,587	-0.17(-0.39%)
Jan 22, 2009	43.34	44.26	42.84	43.77	403,227	-0.41(-0.93%)
Jan 21, 2009	43.24	44.29	42.74	44.18	639,391	+1.10(+2.56%)
Jan 20, 2009	43.66	44.37	42.91	43.08	493,156	-0.77(-1.76%)
Jan 16, 2009	44.64	44.88	43.20	43.85	0	-0.25(-0.56%)
Jan 15, 2009	42.86	44.36	42.53	44.10	474,577	+1.34(+3.14%)
Jan 14, 2009	43.25	43.52	42.54	42.75	401,955	-0.56(-1.28%)
Jan 13, 2009	42.73	43.81	42.73	43.31	408,144	+0.53(+1.24%)
Jan 12, 2009	42.65	43.04	42.01	42.78	339,770	-0.02(-0.04%)
Jan 09, 2009	43.14	43.44	41.83	42.80	274,503	-0.34(-0.79%)
Jan 08, 2009	41.14	43.26	41.14	43.14	678,917	+1.87(+4.52%)
Jan 07, 2009	41.11	41.43	40.31	41.27	511,214	-0.34(-0.82%)
Jan 06, 2009	43.10	43.18	41.14	41.62	597,642	-1.19(-2.78%)
Jan 05, 2009	43.55	43.68	42.36	42.80	446,287	-0.38(-0.89%)
Jan 02, 2009	43.06	43.44	42.03	43.19	0	+0.33(+0.76%)
Jan 01, 2009	41.83	43.01	41.53	42.86	0	+0.00(+0.00%)
Dec 31, 2008	41.83	43.01	41.53	42.86	319,079	+1.54(+3.73%)
Dec 30, 2008	40.81	41.36	40.63	41.32	238,166	+0.65(+1.60%)
Dec 29, 2008	40.53	40.75	40.22	40.67	267,575	-0.10(-0.25%)
Dec 26, 2008	40.33	40.88	39.98	40.78	178,228	+0.45(+1.12%)
Dec 24, 2008	39.92	40.61	39.90	40.32	84,705	+0.33(+0.81%)
Dec 23, 2008	41.26	41.56	39.78	40.00	216,708	-1.12(-2.73%)
Dec 22, 2008	41.45	41.67	40.02	41.12	328,950	-0.43(-1.03%)
Dec 19, 2008	41.85	42.34	41.15	41.55	487,670	-0.03(-0.08%)
Dec 18, 2008	40.80	41.95	40.63	41.58	377,564	+1.11(+2.75%)
Dec 17, 2008	39.53	40.77	39.28	40.47	387,108	+0.29(+0.72%)
Dec 16, 2008	39.41	40.21	38.71	40.18	292,748	+1.21(+3.12%)
Dec 15, 2008	39.68	40.21	38.31	38.96	156,736	-0.62(-1.58%)
Dec 12, 2008	37.75	39.87	37.33	39.59	297,356	+0.93(+2.41%)
Dec 11, 2008	39.31	40.23	38.24	38.65	390,454	-1.05(-2.65%)
Dec 10, 2008	39.36	40.86	39.36	39.71	423,165	+0.09(+0.22%)
Dec 09, 2008	40.05	40.76	39.15	39.62	253,003	-0.56(-1.38%)
Dec 08, 2008	40.37	40.96	39.35	40.18	424,641	+0.73(+1.84%)
Dec 05, 2008	38.93	39.67	37.86	39.45	382,980	+0.12(+0.30%)
Dec 04, 2008	39.72	41.17	38.61	39.33	348,328	-1.20(-2.96%)
Dec 03, 2008	39.54	40.70	38.64	40.53	265,237	+1.31(+3.34%)
Dec 02, 2008	37.53	39.42	36.87	39.22	296,451	+2.08(+5.60%)
Dec 01, 2008	38.59	39.86	37.05	37.14	278,713	-3.40(-8.38%)
Nov 28, 2008	39.37	40.54	39.37	40.54	81,097	+0.53(+1.33%)
Nov 26, 2008	37.82	40.30	36.53	40.01	482,030	+1.84(+4.82%)
Nov 25, 2008	37.24	38.36	36.14	38.17	432,301	+1.72(+4.72%)
Nov 24, 2008	36.01	37.15	35.42	36.45	777,041	+0.45(+1.26%)
Nov 21, 2008	36.37	36.69	34.22	35.99	502,693	+0.07(+0.19%)
Nov 20, 2008	37.58	38.36	35.77	35.93	521,393	-2.13(-5.60%)
Nov 19, 2008	40.87	41.53	38.06	38.06	383,340	-2.90(-7.08%)
Nov 18, 2008	40.73	41.85	39.68	40.96	503,991	+0.09(+0.23%)
Nov 17, 2008	41.08	41.55	40.37	40.86	417,165	-0.49(-1.18%)
Nov 14, 2008	43.78	44.74	41.22	41.35	0	-2.93(-6.61%)
Nov 13, 2008	40.93	44.28	38.93	44.28	511,891	+3.54(+8.70%)
Nov 12, 2008	41.92	42.32	40.21	40.73	330,901	-2.02(-4.72%)
Nov 11, 2008	42.86	43.73	42.16	42.75	276,859	-0.58(-1.34%)
Nov 10, 2008	43.67	44.87	42.95	43.33	205,545	+0.43(+1.00%)
Nov 07, 2008	42.78	43.69	42.11	42.91	195,696	+0.56(+1.31%)
Nov 06, 2008	44.33	45.35	42.10	42.35	440,359	-3.01(-6.64%)
Nov 05, 2008	45.77	46.48	45.18	45.36	217,651	-0.88(-1.91%)
Nov 04, 2008	45.94	46.87	45.20	46.24	477,709	+0.97(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.