Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	80.90	85.70	80.75	84.89	58,219,644	+0.64(+0.76%)
Feb 27, 2020	86.13	87.96	84.19	84.25	35,279,208	-4.80(-5.39%)
Feb 26, 2020	88.99	90.98	88.38	89.05	29,012,678	+0.40(+0.46%)
Feb 25, 2020	92.41	92.74	88.32	88.65	32,751,044	-2.93(-3.20%)
Feb 24, 2020	90.95	92.91	90.11	91.58	22,039,098	-3.95(-4.13%)
Feb 21, 2020	97.22	97.31	94.93	95.53	15,561,637	-2.19(-2.24%)
Feb 20, 2020	98.54	98.78	96.38	97.72	13,700,346	-1.03(-1.04%)
Feb 19, 2020	98.15	98.89	98.15	98.75	8,645,776	+1.16(+1.19%)
Feb 18, 2020	97.16	97.80	97.06	97.58	10,739,024	-0.37(-0.37%)
Feb 14, 2020	97.72	98.11	97.41	97.95	6,449,915	+0.42(+0.43%)
Feb 13, 2020	97.02	98.04	96.87	97.53	7,701,125	-0.26(-0.27%)
Feb 12, 2020	97.40	97.82	96.85	97.79	6,322,725	+1.05(+1.08%)
Feb 11, 2020	97.81	97.89	96.44	96.74	7,860,799	-0.33(-0.34%)
Feb 10, 2020	95.21	97.08	95.19	97.07	8,507,081	+1.30(+1.35%)
Feb 07, 2020	96.20	96.58	95.57	95.77	8,638,715	-0.88(-0.91%)
Feb 06, 2020	96.17	96.68	95.74	96.65	7,028,243	+0.87(+0.91%)
Feb 05, 2020	96.79	96.83	95.09	95.78	17,016,446	+0.56(+0.59%)
Feb 04, 2020	94.40	95.42	94.17	95.22	9,937,207	+2.43(+2.62%)
Feb 03, 2020	91.69	93.01	91.58	92.79	13,051,326	+1.21(+1.32%)
Jan 31, 2020	93.62	93.66	91.25	91.58	14,034,359	-2.58(-2.74%)
Jan 30, 2020	93.32	94.25	92.75	94.16	10,368,788	+0.81(+0.86%)
Jan 29, 2020	93.89	94.02	92.98	93.36	10,995,854	+0.24(+0.26%)
Jan 28, 2020	92.17	93.37	91.97	93.12	16,227,021	+1.82(+1.99%)
Jan 27, 2020	91.72	92.09	90.98	91.30	18,512,500	-2.30(-2.45%)
Jan 24, 2020	94.73	94.94	93.27	93.60	12,292,126	-0.44(-0.47%)
Jan 23, 2020	93.69	94.12	93.29	94.04	7,783,266	+0.44(+0.47%)
Jan 22, 2020	93.85	94.25	93.52	93.60	8,063,005	+0.34(+0.36%)
Jan 21, 2020	93.01	93.80	92.99	93.26	9,354,468	-0.04(-0.04%)
Jan 17, 2020	93.11	93.39	92.61	93.30	11,274,184	+0.50(+0.54%)
Jan 16, 2020	92.03	92.69	91.91	92.80	6,007,206	+1.35(+1.48%)
Jan 15, 2020	91.40	91.89	91.13	91.45	7,503,671	+0.11(+0.12%)
Jan 14, 2020	91.89	91.97	91.20	91.34	8,397,657	-0.43(-0.47%)
Jan 13, 2020	91.05	91.88	91.00	91.77	8,080,007	+1.13(+1.25%)
Jan 10, 2020	91.24	91.36	90.48	90.64	7,979,899	-0.21(-0.23%)
Jan 09, 2020	90.66	90.91	90.20	90.85	8,095,824	+1.02(+1.13%)
Jan 08, 2020	88.98	90.23	88.81	89.83	12,103,302	+0.95(+1.07%)
Jan 07, 2020	89.07	89.31	88.75	88.88	7,996,430	-0.04(-0.04%)
Jan 06, 2020	87.82	89.02	87.66	88.92	8,135,050	+0.21(+0.24%)
Jan 03, 2020	88.41	89.32	88.40	88.71	15,627,008	-1.01(-1.12%)
Jan 02, 2020	88.86	89.72	88.69	89.72	13,827,443	+1.65(+1.88%)
Dec 31, 2019	87.49	88.16	87.37	88.06	6,039,158	+0.28(+0.32%)
Dec 30, 2019	88.28	88.28	87.11	87.79	8,583,235	-0.51(-0.58%)
Dec 27, 2019	88.66	88.66	88.07	88.29	10,062,002	-0.01(-0.01%)
Dec 26, 2019	87.83	88.32	87.78	88.30	4,303,949	+0.65(+0.75%)
Dec 24, 2019	87.78	87.78	87.45	87.65	2,545,427	+0.03(+0.03%)
Dec 23, 2019	87.64	87.84	87.52	87.62	8,083,140	+0.25(+0.29%)
Dec 20, 2019	87.38	87.48	87.15	87.37	12,187,303	+0.50(+0.58%)
Dec 19, 2019	86.30	86.88	86.27	86.87	7,166,262	+0.62(+0.72%)
Dec 18, 2019	86.36	86.58	86.22	86.25	6,772,625	-0.01(-0.01%)
Dec 17, 2019	86.61	86.65	86.14	86.26	7,790,424	-0.20(-0.23%)
Dec 16, 2019	86.34	86.75	86.32	86.46	10,309,995	+0.77(+0.89%)
Dec 13, 2019	85.04	85.88	84.88	85.69	13,710,710	+0.56(+0.66%)
Dec 12, 2019	83.99	85.25	83.78	85.13	12,630,921	+0.90(+1.07%)
Dec 11, 2019	83.88	84.30	83.71	84.23	5,158,479	+0.56(+0.68%)
Dec 10, 2019	83.73	84.10	83.45	83.66	6,449,255	+0.07(+0.08%)
Dec 09, 2019	83.89	84.16	83.59	83.59	5,937,212	-0.44(-0.52%)
Dec 06, 2019	83.75	84.11	83.68	84.03	9,613,663	+0.92(+1.11%)
Dec 05, 2019	83.11	83.18	82.72	83.11	8,156,587	+0.31(+0.37%)
Dec 04, 2019	83.01	83.08	82.68	82.81	7,221,121	+0.34(+0.41%)
Dec 03, 2019	81.90	82.53	81.54	82.47	11,747,505	-0.74(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.