Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	78.91	80.33	77.21	77.61	20,707,442	-1.48(-1.87%)
Mar 30, 2020	76.91	79.27	76.67	79.09	24,581,386	+3.20(+4.21%)
Mar 27, 2020	77.02	78.47	75.56	75.89	30,281,774	-3.59(-4.52%)
Mar 26, 2020	75.80	79.68	75.61	79.49	29,212,500	+4.64(+6.19%)
Mar 25, 2020	75.52	78.31	73.41	74.85	29,760,606	-0.10(-0.13%)
Mar 24, 2020	72.10	75.00	71.81	74.95	39,000,416	+6.96(+10.24%)
Mar 23, 2020	68.26	69.74	65.76	67.98	43,987,224	-0.63(-0.91%)
Mar 20, 2020	73.26	74.01	68.38	68.61	47,073,600	-3.30(-4.58%)
Mar 19, 2020	70.98	74.35	69.28	71.91	64,251,956	+0.26(+0.36%)
Mar 18, 2020	69.50	72.84	67.51	71.65	55,892,280	-2.81(-3.77%)
Mar 17, 2020	71.35	75.35	69.11	74.45	52,466,996	+4.75(+6.81%)
Mar 16, 2020	68.90	76.09	68.39	69.71	42,284,236	-11.17(-13.81%)
Mar 13, 2020	76.94	81.06	73.29	80.88	34,272,972	+8.49(+11.73%)
Mar 12, 2020	74.39	78.68	72.05	72.39	34,084,832	-7.83(-9.76%)
Mar 11, 2020	81.94	82.44	79.07	80.22	32,966,520	-3.98(-4.72%)
Mar 10, 2020	82.31	84.20	79.37	84.19	37,037,780	+5.26(+6.67%)
Mar 09, 2020	79.28	82.62	78.29	78.93	30,767,408	-6.48(-7.59%)
Mar 06, 2020	84.34	85.92	83.09	85.41	29,995,824	-1.84(-2.11%)
Mar 05, 2020	87.70	89.37	86.69	87.26	25,510,854	-2.84(-3.16%)
Mar 04, 2020	88.26	90.13	87.04	90.10	23,277,278	+3.71(+4.29%)
Mar 03, 2020	90.31	90.94	85.48	86.39	49,433,972	-3.41(-3.80%)
Mar 02, 2020	86.42	89.82	84.90	89.80	36,425,188	+4.91(+5.78%)
Feb 28, 2020	80.90	85.70	80.75	84.89	58,219,644	+0.64(+0.76%)
Feb 27, 2020	86.13	87.96	84.19	84.25	35,279,208	-4.80(-5.39%)
Feb 26, 2020	88.99	90.98	88.38	89.05	29,012,678	+0.40(+0.46%)
Feb 25, 2020	92.41	92.74	88.32	88.65	32,751,044	-2.93(-3.20%)
Feb 24, 2020	90.95	92.91	90.11	91.58	22,039,098	-3.95(-4.13%)
Feb 21, 2020	97.22	97.31	94.93	95.53	15,561,637	-2.19(-2.24%)
Feb 20, 2020	98.54	98.78	96.38	97.72	13,700,346	-1.03(-1.04%)
Feb 19, 2020	98.15	98.89	98.15	98.75	8,645,776	+1.16(+1.19%)
Feb 18, 2020	97.16	97.80	97.06	97.58	10,739,024	-0.37(-0.37%)
Feb 14, 2020	97.72	98.11	97.41	97.95	6,449,915	+0.42(+0.43%)
Feb 13, 2020	97.02	98.04	96.87	97.53	7,701,125	-0.26(-0.27%)
Feb 12, 2020	97.40	97.82	96.85	97.79	6,322,725	+1.05(+1.08%)
Feb 11, 2020	97.81	97.89	96.44	96.74	7,860,799	-0.33(-0.34%)
Feb 10, 2020	95.21	97.08	95.19	97.07	8,507,081	+1.30(+1.35%)
Feb 07, 2020	96.20	96.58	95.57	95.77	8,638,715	-0.88(-0.91%)
Feb 06, 2020	96.17	96.68	95.74	96.65	7,028,243	+0.87(+0.91%)
Feb 05, 2020	96.79	96.83	95.09	95.78	17,016,446	+0.56(+0.59%)
Feb 04, 2020	94.40	95.42	94.17	95.22	9,937,207	+2.43(+2.62%)
Feb 03, 2020	91.69	93.01	91.58	92.79	13,051,326	+1.21(+1.32%)
Jan 31, 2020	93.62	93.66	91.25	91.58	14,034,359	-2.58(-2.74%)
Jan 30, 2020	93.32	94.25	92.75	94.16	10,368,788	+0.81(+0.86%)
Jan 29, 2020	93.89	94.02	92.98	93.36	10,995,854	+0.24(+0.26%)
Jan 28, 2020	92.17	93.37	91.97	93.12	16,227,021	+1.82(+1.99%)
Jan 27, 2020	91.72	92.09	90.98	91.30	18,512,500	-2.30(-2.45%)
Jan 24, 2020	94.73	94.94	93.27	93.60	12,292,126	-0.44(-0.47%)
Jan 23, 2020	93.69	94.12	93.29	94.04	7,783,266	+0.44(+0.47%)
Jan 22, 2020	93.85	94.25	93.52	93.60	8,063,005	+0.34(+0.36%)
Jan 21, 2020	93.01	93.80	92.99	93.26	9,354,468	-0.04(-0.04%)
Jan 17, 2020	93.11	93.39	92.61	93.30	11,274,184	+0.50(+0.54%)
Jan 16, 2020	92.03	92.69	91.91	92.80	6,007,206	+1.35(+1.48%)
Jan 15, 2020	91.40	91.89	91.13	91.45	7,503,671	+0.11(+0.12%)
Jan 14, 2020	91.89	91.97	91.20	91.34	8,397,657	-0.43(-0.47%)
Jan 13, 2020	91.05	91.88	91.00	91.77	8,080,007	+1.13(+1.25%)
Jan 10, 2020	91.24	91.36	90.48	90.64	7,979,899	-0.21(-0.23%)
Jan 09, 2020	90.66	90.91	90.20	90.85	8,095,824	+1.02(+1.13%)
Jan 08, 2020	88.98	90.23	88.81	89.83	12,103,302	+0.95(+1.07%)
Jan 07, 2020	89.07	89.31	88.75	88.88	7,996,430	-0.04(-0.04%)
Jan 06, 2020	87.82	89.02	87.66	88.92	8,135,050	+0.21(+0.24%)
Jan 03, 2020	88.41	89.32	88.40	88.71	15,627,008	-1.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.