Wolverine World Wide (NY: WWW )

11.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 25.87 26.13 25.41 25.55 876,510 -0.25(-0.96%)
Nov 29, 2017 25.12 25.90 25.12 25.80 983,743 +0.78(+3.14%)
Nov 28, 2017 24.53 25.04 24.51 25.01 648,708 +0.49(+2.01%)
Nov 27, 2017 24.98 25.14 24.47 24.52 803,979 -0.34(-1.35%)
Nov 24, 2017 24.89 25.03 24.69 24.85 300,519 +0.04(+0.14%)
Nov 22, 2017 25.09 25.39 24.74 24.82 784,720 -0.37(-1.47%)
Nov 21, 2017 25.19 25.28 24.74 25.19 720,238 -0.15(-0.59%)
Nov 20, 2017 24.87 25.43 24.86 25.34 632,995 +0.41(+1.66%)
Nov 17, 2017 24.77 25.08 24.58 24.92 845,088 +0.25(+1.00%)
Nov 16, 2017 24.63 25.03 24.48 24.68 702,038 +0.19(+0.76%)
Nov 15, 2017 24.55 24.75 24.31 24.49 922,667 -0.24(-0.96%)
Nov 14, 2017 24.36 24.75 24.24 24.73 1,072,263 +0.21(+0.86%)
Nov 13, 2017 24.36 24.72 24.23 24.52 942,160 +0.04(+0.18%)
Nov 10, 2017 23.74 24.65 23.64 24.47 1,395,667 +0.67(+2.82%)
Nov 09, 2017 24.38 24.98 23.71 23.80 1,818,666 -0.91(-3.68%)
Nov 08, 2017 22.80 24.86 22.27 24.71 2,611,726 +1.38(+5.94%)
Nov 07, 2017 23.39 23.56 23.06 23.33 1,364,859 +0.00(+0.00%)
Nov 06, 2017 23.48 23.71 23.30 23.33 747,206 -0.12(-0.53%)
Nov 03, 2017 23.68 24.11 23.44 23.45 929,647 -0.19(-0.78%)
Nov 02, 2017 23.85 24.05 23.52 23.63 1,019,549 -0.29(-1.22%)
Nov 01, 2017 24.37 24.37 23.63 23.93 1,058,336 -0.15(-0.62%)
Oct 31, 2017 25.03 25.03 24.05 24.08 1,254,911 -0.95(-3.81%)
Oct 30, 2017 25.66 25.80 25.00 25.03 555,270 -0.86(-3.30%)
Oct 27, 2017 25.69 25.90 25.42 25.88 705,667 +0.17(+0.65%)
Oct 26, 2017 25.50 25.80 25.43 25.72 665,121 +0.28(+1.11%)
Oct 25, 2017 25.46 25.61 25.05 25.43 689,045 -0.05(-0.21%)
Oct 24, 2017 25.27 25.96 25.27 25.49 645,630 +0.21(+0.84%)
Oct 23, 2017 25.41 25.87 25.13 25.28 956,955 -0.19(-0.73%)
Oct 20, 2017 25.13 26.02 25.05 25.46 911,115 +0.71(+2.89%)
Oct 19, 2017 24.45 24.75 24.45 24.75 628,091 -0.03(-0.11%)
Oct 18, 2017 24.69 24.92 24.59 24.77 345,175 +0.14(+0.57%)
Oct 17, 2017 24.61 24.99 24.51 24.63 552,224 +0.18(+0.72%)
Oct 16, 2017 24.70 24.79 24.45 24.45 908,501 -0.21(-0.86%)
Oct 13, 2017 24.52 24.75 24.49 24.67 756,666 +0.15(+0.61%)
Oct 12, 2017 24.89 24.89 24.49 24.52 1,117,083 -0.35(-1.42%)
Oct 11, 2017 25.22 25.37 24.85 24.87 968,052 -0.47(-1.84%)
Oct 10, 2017 25.43 25.61 25.30 25.34 480,963 +0.03(+0.10%)
Oct 09, 2017 25.63 25.78 25.04 25.31 792,484 -0.30(-1.17%)
Oct 06, 2017 25.46 25.65 25.44 25.61 328,723 +0.02(+0.07%)
Oct 05, 2017 25.52 25.64 25.37 25.59 777,680 +0.07(+0.28%)
Oct 04, 2017 25.65 25.80 25.40 25.52 790,120 -0.10(-0.38%)
Oct 03, 2017 26.07 26.12 25.55 25.62 1,066,141 -0.34(-1.32%)
Oct 02, 2017 25.49 26.11 25.24 25.96 1,033,268 +0.52(+2.04%)
Sep 29, 2017 25.52 25.75 25.23 25.44 965,843 -0.03(-0.10%)
Sep 28, 2017 25.31 25.52 25.14 25.47 1,025,098 +0.04(+0.14%)
Sep 27, 2017 24.64 25.49 24.61 25.43 991,282 +0.74(+2.99%)
Sep 26, 2017 24.50 24.83 24.43 24.69 491,584 +0.28(+1.15%)
Sep 25, 2017 24.28 24.51 24.18 24.41 632,867 +0.18(+0.73%)
Sep 22, 2017 23.87 24.26 23.87 24.24 582,651 +0.27(+1.14%)
Sep 21, 2017 24.20 24.31 23.87 23.96 694,466 -0.26(-1.05%)
Sep 20, 2017 24.18 24.30 23.82 24.22 481,322 -0.01(-0.04%)
Sep 19, 2017 23.96 24.31 23.95 24.23 630,590 +0.25(+1.03%)
Sep 18, 2017 23.67 23.99 23.56 23.98 455,922 +0.35(+1.49%)
Sep 15, 2017 23.23 23.67 23.07 23.63 969,549 +0.31(+1.32%)
Sep 14, 2017 23.75 23.76 23.21 23.32 469,027 -0.52(-2.18%)
Sep 13, 2017 23.61 23.90 23.36 23.84 616,882 +0.22(+0.93%)
Sep 12, 2017 23.81 23.83 23.59 23.62 197,581 -0.10(-0.41%)
Sep 11, 2017 23.67 23.91 23.67 23.72 358,491 +0.09(+0.37%)
Sep 08, 2017 23.68 23.73 23.40 23.63 350,628 -0.11(-0.48%)
Sep 07, 2017 23.59 23.77 23.45 23.74 518,294 +0.30(+1.28%)
Sep 06, 2017 23.74 23.97 23.44 23.45 722,102 -0.14(-0.60%)
Sep 05, 2017 23.44 23.80 23.42 23.59 780,435 +0.17(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.