Wolverine World Wide (NY: WWW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	33.15	33.32	32.63	32.83	517,500	-0.17(-0.52%)
Jan 30, 2018	33.11	33.51	32.76	33.00	587,349	-0.39(-1.17%)
Jan 29, 2018	33.50	33.82	33.25	33.39	715,146	-0.19(-0.57%)
Jan 26, 2018	33.44	33.77	33.31	33.58	489,402	+0.68(+2.07%)
Jan 25, 2018	32.68	32.92	32.10	32.90	902,067	+0.45(+1.39%)
Jan 24, 2018	33.61	33.63	32.32	32.45	738,622	-1.12(-3.34%)
Jan 23, 2018	33.45	33.70	33.03	33.57	544,683	+0.13(+0.39%)
Jan 22, 2018		33.47	32.95	33.44	367,011	+0.19(+0.57%)
Jan 19, 2018	32.60	33.35	32.56	33.25	691,097	+0.68(+2.09%)
Jan 18, 2018	32.52	32.78	32.40	32.57	410,586	+0.01(+0.03%)
Jan 17, 2018	32.15	32.72	32.13	32.56	472,962	+0.49(+1.53%)
Jan 16, 2018	32.44	32.87	32.02	32.07	748,633	-0.19(-0.59%)
Jan 12, 2018		32.26	32.26	32.26	0	+0.49(+1.54%)
Jan 11, 2018	31.74	31.94	31.66	31.77	685,431	+0.07(+0.22%)
Jan 10, 2018		31.80		31.70	744,089	-0.11(-0.35%)
Jan 09, 2018	32.33	32.35	31.62	31.81	525,094	-0.27(-0.84%)
Jan 08, 2018	31.88	32.70	31.88	32.08	1,569,827	+0.41(+1.29%)
Jan 05, 2018	31.46	31.86	31.29	31.67	1,096,462	+0.27(+0.86%)
Jan 04, 2018	31.69	31.74	30.91	31.40	1,018,256	-0.22(-0.70%)
Jan 03, 2018	32.46	32.50	31.49	31.62	1,506,449	-0.88(-2.71%)
Jan 02, 2018	32.21	32.51	31.99	32.50	688,812	+0.62(+1.94%)
Dec 29, 2017		31.88	31.88	31.88	0	-0.07(-0.22%)
Dec 28, 2017	31.88	31.96	31.65	31.95	584,157	+0.24(+0.76%)
Dec 27, 2017	31.73	31.91	31.50	31.71	536,823	-0.07(-0.22%)
Dec 26, 2017	31.36	31.90	31.36	31.78	461,829	+0.47(+1.50%)
Dec 22, 2017	31.25	31.49	30.89	31.31	326,418	-0.03(-0.10%)
Dec 21, 2017	31.32	31.54	30.94	31.34	278,860	+0.18(+0.58%)
Dec 20, 2017	31.29	31.34	30.90	31.16	401,143	+0.13(+0.42%)
Dec 19, 2017	30.96	31.32	30.86	31.03	1,184,453	+0.22(+0.71%)
Dec 18, 2017	30.50	31.01	30.42	30.81	2,177,285	+0.37(+1.22%)
Dec 15, 2017	29.21	30.51	29.21	30.44	2,012,424	+1.44(+4.97%)
Dec 14, 2017	29.59	29.86	28.96	29.00	776,095	-0.56(-1.89%)
Dec 13, 2017	29.10	29.77	29.10	29.56	560,430	+0.34(+1.16%)
Dec 12, 2017	29.48	29.78	29.22	29.22	595,364	-0.24(-0.81%)
Dec 11, 2017	29.65	29.71	29.27	29.46	578,495	-0.23(-0.77%)
Dec 08, 2017	29.79	29.99	29.47	29.69	560,275	+0.00(+0.00%)
Dec 07, 2017	29.48	29.89	29.05		1,060,264	+0.00(+0.00%)
Dec 06, 2017	28.66	29.46	28.66	29.35	775,353	+0.78(+2.73%)
Dec 05, 2017	29.24	29.34	27.99	28.57	791,810	-0.64(-2.19%)
Dec 04, 2017	29.22	29.44	29.11	29.21	732,708	+0.35(+1.21%)
Dec 01, 2017		28.97	28.13	28.86	1,019,985	-0.11(-0.38%)
Nov 30, 2017	29.34	29.63	28.81	28.97	772,993	-0.28(-0.96%)
Nov 29, 2017	28.48	29.37	28.48	29.25	867,562	+0.89(+3.14%)
Nov 28, 2017	27.82	28.39	27.79	28.36	572,095	+0.56(+2.01%)
Nov 27, 2017	28.33	28.51	27.75	27.80	709,028	-0.38(-1.35%)
Nov 24, 2017	28.22	28.38	28.00	28.18	265,028	+0.04(+0.14%)
Nov 22, 2017	28.45	28.80	28.05	28.14	692,044	-0.42(-1.47%)
Nov 21, 2017	28.56	28.66	28.05	28.56	635,177	-0.17(-0.59%)
Nov 20, 2017	28.20	28.83	28.19	28.73	558,238	+0.47(+1.66%)
Nov 17, 2017	28.09	28.43	27.88	28.26	745,282	+0.28(+1.00%)
Nov 16, 2017	27.93	28.38	27.76	27.98	619,127	+0.21(+0.76%)
Nov 15, 2017	27.84	28.07	27.56	27.77	813,699	-0.27(-0.96%)
Nov 14, 2017	27.62	28.06	27.49	28.04	945,628	+0.24(+0.86%)
Nov 13, 2017	27.62	28.03	27.47	27.80	830,890	+0.05(+0.18%)
Nov 10, 2017	26.92	27.95	26.81	27.75	1,230,837	+0.76(+2.82%)
Nov 09, 2017	27.64	28.33	26.88	26.99	1,603,879	-1.03(-3.68%)
Nov 08, 2017	25.85	28.19	25.25	28.02	2,303,278	+1.57(+5.94%)
Nov 07, 2017	26.52	26.71	26.15	26.45	1,203,668	+0.00(+0.00%)
Nov 06, 2017	26.63	26.88	26.42	26.45	658,960	-0.14(-0.53%)
Nov 03, 2017	26.85	27.34	26.58	26.59	819,855	-0.21(-0.78%)
Nov 02, 2017	27.04	27.27	26.67	26.80	899,139	-0.33(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.