Historical Prices

Date Open High Low Close Volume Change (%)
Mar 11, 2021 36.13 36.13 36.13 0 +0.01(+0.03%)
Mar 10, 2021 36.16 36.17 36.12 36.12 5,567 +0.01(+0.03%)
Mar 09, 2021 36.09 36.18 36.09 36.11 6,345 +0.41(+1.15%)
Mar 08, 2021 35.90 35.90 35.66 35.70 34,151 -0.20(-0.56%)
Mar 05, 2021 35.65 35.90 35.65 35.90 16,200 +0.05(+0.14%)
Mar 04, 2021 36.20 36.20 35.85 35.85 24,448 -0.15(-0.42%)
Mar 03, 2021 35.50 36.28 35.50 36.00 22,995 -0.29(-0.80%)
Mar 02, 2021 36.11 36.29 35.90 36.29 2,489 +0.26(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.