Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0840 0.0999 0.0840 0.0850 310,138 +0.00(+1.19%)
Jun 29, 2021 0.0900 0.0900 0.0840 0.0840 194,800 -0.00(-4.55%)
Jun 28, 2021 0.0890 0.0900 0.0851 0.0880 510,813 +0.00(+2.33%)
Jun 25, 2021 0.0850 0.0900 0.0840 0.0860 245,000 +0.00(+1.78%)
Jun 24, 2021 0.0815 0.0900 0.0800 0.0845 700,891 +0.00(+0.84%)
Jun 23, 2021 0.0850 0.0901 0.0831 0.0838 947,142 -0.00(-4.23%)
Jun 22, 2021 0.1018 0.1046 0.0811 0.0875 1,865,383 -0.01(-12.32%)
Jun 21, 2021 0.1054 0.1054 0.0992 0.0998 200,754 +0.00(+0.60%)
Jun 18, 2021 0.1020 0.1053 0.0988 0.0992 587,619 -0.00(-3.31%)
Jun 17, 2021 0.1020 0.1075 0.1000 0.1026 329,281 +0.00(+2.60%)
Jun 16, 2021 0.1039 0.1060 0.1000 0.1000 604,574 -0.00(-2.25%)
Jun 15, 2021 0.1055 0.1109 0.1000 0.1023 492,495 -0.01(-4.84%)
Jun 14, 2021 0.1075 0.1130 0.1050 0.1075 1,187,897 -0.00(-1.38%)
Jun 11, 2021 0.1060 0.1140 0.1050 0.1090 628,293 +0.00(+0.93%)
Jun 10, 2021 0.1155 0.1200 0.1050 0.1080 1,151,346 -0.01(-6.57%)
Jun 09, 2021 0.1200 0.1264 0.1052 0.1156 1,738,427 -0.01(-7.52%)
Jun 08, 2021 0.1051 0.1280 0.1051 0.1250 2,500,731 +0.02(+15.74%)
Jun 07, 2021 0.1170 0.1170 0.1051 0.1080 1,872,608 +0.00(+1.79%)
Jun 04, 2021 0.1033 0.1139 0.1033 0.1061 297,718 -0.00(-3.55%)
Jun 03, 2021 0.1100 0.1190 0.1052 0.1100 841,580 -0.00(-3.42%)
Jun 02, 2021 0.1170 0.1170 0.1030 0.1139 885,508 +0.01(+6.95%)
Jun 01, 2021 0.1056 0.1195 0.1056 0.1065 426,594 -0.00(-2.29%)
May 28, 2021 0.1116 0.1190 0.1050 0.1090 1,096,449 -0.00(-3.63%)
May 27, 2021 0.1195 0.1197 0.1100 0.1131 611,780 -0.01(-5.20%)
May 26, 2021 0.1021 0.1197 0.1000 0.1193 1,747,948 +0.01(+13.08%)
May 25, 2021 0.1170 0.1170 0.1021 0.1055 539,175 -0.00(-3.21%)
May 24, 2021 0.1080 0.1133 0.1070 0.1090 665,784 +0.00(+2.83%)
May 21, 2021 0.1050 0.1060 0.1002 0.1060 368,104 +0.01(+5.37%)
May 20, 2021 0.1000 0.1050 0.1000 0.1006 513,593 -0.00(-1.18%)
May 19, 2021 0.1026 0.1067 0.1000 0.1018 344,347 +0.00(+0.79%)
May 18, 2021 0.1000 0.1062 0.1000 0.1010 570,017 +0.00(+1.00%)
May 17, 2021 0.1026 0.1084 0.1000 0.1000 465,325 -0.01(-4.85%)
May 14, 2021 0.1026 0.1085 0.1026 0.1051 367,994 +0.00(+2.44%)
May 13, 2021 0.1112 0.1112 0.1026 0.1026 479,342 -0.01(-5.44%)
May 12, 2021 0.1063 0.1085 0.1040 0.1085 323,349 +0.00(+2.07%)
May 11, 2021 0.1085 0.1040 0.1025 0.1063 503,225 -0.00(-1.57%)
May 10, 2021 0.1172 0.1172 0.1076 0.1080 583,340 +0.00(+0.00%)
May 07, 2021 0.1188 0.1188 0.1070 0.1080 487,401 +0.00(+0.00%)
May 06, 2021 0.1100 0.1228 0.1000 0.1080 1,260,666 -0.01(-8.47%)
May 05, 2021 0.1297 0.1297 0.1113 0.1180 609,977 -0.01(-8.67%)
May 04, 2021 0.1287 0.1300 0.1100 0.1292 591,471 +0.00(+1.33%)
May 03, 2021 0.1400 0.1400 0.1210 0.1275 810,695 -0.01(-8.14%)
Apr 30, 2021 0.1300 0.1388 0.1300 0.1388 186,100 +0.00(+2.97%)
Apr 29, 2021 0.1320 0.1400 0.1300 0.1348 351,590 -0.00(-0.88%)
Apr 28, 2021 0.1390 0.1400 0.1280 0.1360 333,721 +0.00(+1.57%)
Apr 27, 2021 0.1300 0.1369 0.1290 0.1339 454,157 -0.00(-0.81%)
Apr 26, 2021 0.1382 0.1420 0.1301 0.1350 1,344,019 -0.00(-0.74%)
Apr 23, 2021 0.1234 0.1386 0.1231 0.1360 1,083,500 +0.01(+11.48%)
Apr 22, 2021 0.1200 0.1269 0.1152 0.1220 1,254,913 +0.00(+1.75%)
Apr 21, 2021 0.1180 0.1250 0.1180 0.1199 1,374,660 -0.00(-1.72%)
Apr 20, 2021 0.1260 0.1344 0.1195 0.1220 826,707 -0.01(-5.79%)
Apr 19, 2021 0.1250 0.1344 0.1200 0.1295 1,408,305 +0.00(+3.19%)
Apr 16, 2021 0.1412 0.1450 0.1200 0.1255 1,742,300 -0.01(-9.71%)
Apr 15, 2021 0.1525 0.1550 0.1330 0.1390 1,373,018 -0.02(-10.90%)
Apr 14, 2021 0.1600 0.1648 0.1500 0.1560 699,149 -0.00(-1.02%)
Apr 13, 2021 0.1640 0.1660 0.1550 0.1576 558,042 -0.01(-4.19%)
Apr 12, 2021 0.1611 0.1650 0.1610 0.1645 114,674 +0.00(+0.43%)
Apr 09, 2021 0.1626 0.1662 0.1601 0.1638 162,200 -0.00(-0.12%)
Apr 08, 2021 0.1615 0.1688 0.1600 0.1640 305,182 +0.00(+0.00%)
Apr 07, 2021 0.1630 0.1687 0.1600 0.1640 326,692 +0.00(+0.61%)
Apr 06, 2021 0.1700 0.1749 0.1601 0.1630 642,113 -0.01(-3.44%)
Apr 05, 2021 0.1655 0.1700 0.1600 0.1688 400,000 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.