Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0540 0.0550 0.0501 0.0510 506,215 +0.00(+2.00%)
Aug 30, 2021 0.0505 0.0582 0.0485 0.0500 1,082,365 -0.00(-0.99%)
Aug 27, 2021 0.0470 0.0580 0.0470 0.0505 186,399 +0.00(+1.00%)
Aug 26, 2021 0.0487 0.0575 0.0450 0.0500 757,624 +0.00(+3.09%)
Aug 25, 2021 0.0450 0.0500 0.0450 0.0485 420,307 +0.00(+7.54%)
Aug 24, 2021 0.0487 0.0500 0.0451 0.0451 943,926 -0.00(-2.38%)
Aug 23, 2021 0.0489 0.0489 0.0451 0.0462 496,959 -0.00(-5.52%)
Aug 20, 2021 0.0490 0.0490 0.0450 0.0489 266,807 +0.00(+6.30%)
Aug 19, 2021 0.0461 0.0499 0.0435 0.0460 489,213 +0.00(+0.00%)
Aug 18, 2021 0.0439 0.0499 0.0439 0.0460 421,608 +0.00(+2.22%)
Aug 17, 2021 0.0475 0.0525 0.0431 0.0450 892,011 -0.00(-5.26%)
Aug 16, 2021 0.0476 0.0540 0.0462 0.0475 703,093 -0.00(-3.06%)
Aug 13, 2021 0.0499 0.0510 0.0480 0.0490 676,478 +0.00(+6.06%)
Aug 12, 2021 0.0514 0.0524 0.0462 0.0462 1,965,654 -0.00(-7.60%)
Aug 11, 2021 0.0500 0.0550 0.0500 0.0500 1,319,301 +0.00(+0.00%)
Aug 10, 2021 0.0516 0.0559 0.0500 0.0500 669,863 -0.00(-3.85%)
Aug 09, 2021 0.0514 0.0560 0.0514 0.0520 691,993 -0.00(-0.19%)
Aug 06, 2021 0.0529 0.0555 0.0510 0.0521 381,910 +0.00(+2.16%)
Aug 05, 2021 0.0521 0.0562 0.0500 0.0510 717,262 -0.00(-4.14%)
Aug 04, 2021 0.0530 0.0563 0.0520 0.0532 182,192 +0.00(+2.31%)
Aug 03, 2021 0.0540 0.0563 0.0520 0.0520 875,140 -0.00(-3.70%)
Aug 02, 2021 0.0620 0.0620 0.0531 0.0540 769,121 -0.00(-0.18%)
Jul 30, 2021 0.0511 0.0580 0.0511 0.0541 418,849 +0.00(+0.19%)
Jul 29, 2021 0.0610 0.0620 0.0520 0.0540 752,785 -0.01(-13.46%)
Jul 28, 2021 0.0550 0.0624 0.0550 0.0624 448,274 +0.01(+11.43%)
Jul 27, 2021 0.0555 0.0678 0.0540 0.0560 234,043 +0.00(+2.75%)
Jul 26, 2021 0.0540 0.0570 0.0540 0.0545 741,746 +0.00(+0.93%)
Jul 23, 2021 0.0694 0.0740 0.0501 0.0540 3,512,234 -0.02(-27.03%)
Jul 22, 2021 0.0708 0.0750 0.0690 0.0740 350,894 +0.00(+1.65%)
Jul 21, 2021 0.0689 0.0790 0.0689 0.0728 469,733 -0.00(-0.55%)
Jul 20, 2021 0.0615 0.0838 0.0600 0.0732 2,388,528 +0.00(+3.98%)
Jul 19, 2021 0.0700 0.0720 0.0625 0.0704 765,340 -0.00(-2.22%)
Jul 16, 2021 0.0650 0.0740 0.0650 0.0720 1,089,218 +0.01(+10.77%)
Jul 15, 2021 0.0576 0.0725 0.0576 0.0650 644,469 +0.01(+8.33%)
Jul 14, 2021 0.0657 0.0795 0.0550 0.0600 928,976 -0.01(-8.68%)
Jul 13, 2021 0.0600 0.0710 0.0600 0.0657 907,399 +0.01(+9.50%)
Jul 12, 2021 0.0656 0.0671 0.0600 0.0600 913,763 -0.00(-6.25%)
Jul 09, 2021 0.0600 0.0671 0.0600 0.0640 1,441,896 +0.00(+6.49%)
Jul 08, 2021 0.0700 0.0750 0.0505 0.0601 1,782,896 -0.01(-14.14%)
Jul 07, 2021 0.0800 0.0850 0.0700 0.0700 806,174 -0.01(-12.50%)
Jul 06, 2021 0.0851 0.0885 0.0800 0.0800 722,209 -0.01(-8.05%)
Jul 02, 2021 0.0851 0.0900 0.0851 0.0870 264,360 -0.00(-2.25%)
Jul 01, 2021 0.0900 0.0950 0.0850 0.0890 155,174 +0.00(+4.71%)
Jun 30, 2021 0.0840 0.0999 0.0840 0.0850 310,138 +0.00(+1.19%)
Jun 29, 2021 0.0900 0.0900 0.0840 0.0840 194,800 -0.00(-4.55%)
Jun 28, 2021 0.0890 0.0900 0.0851 0.0880 510,813 +0.00(+2.33%)
Jun 25, 2021 0.0850 0.0900 0.0840 0.0860 245,000 +0.00(+1.78%)
Jun 24, 2021 0.0815 0.0900 0.0800 0.0845 700,891 +0.00(+0.84%)
Jun 23, 2021 0.0850 0.0901 0.0831 0.0838 947,142 -0.00(-4.23%)
Jun 22, 2021 0.1018 0.1046 0.0811 0.0875 1,865,383 -0.01(-12.32%)
Jun 21, 2021 0.1054 0.1054 0.0992 0.0998 200,754 +0.00(+0.60%)
Jun 18, 2021 0.1020 0.1053 0.0988 0.0992 587,619 -0.00(-3.31%)
Jun 17, 2021 0.1020 0.1075 0.1000 0.1026 329,281 +0.00(+2.60%)
Jun 16, 2021 0.1039 0.1060 0.1000 0.1000 604,574 -0.00(-2.25%)
Jun 15, 2021 0.1055 0.1109 0.1000 0.1023 492,495 -0.01(-4.84%)
Jun 14, 2021 0.1075 0.1130 0.1050 0.1075 1,187,897 -0.00(-1.38%)
Jun 11, 2021 0.1060 0.1140 0.1050 0.1090 628,293 +0.00(+0.93%)
Jun 10, 2021 0.1155 0.1200 0.1050 0.1080 1,151,346 -0.01(-6.57%)
Jun 09, 2021 0.1200 0.1264 0.1052 0.1156 1,738,427 -0.01(-7.52%)
Jun 08, 2021 0.1051 0.1280 0.1051 0.1250 2,500,731 +0.02(+15.74%)
Jun 07, 2021 0.1170 0.1170 0.1051 0.1080 1,872,608 +0.00(+1.79%)
Jun 04, 2021 0.1033 0.1139 0.1033 0.1061 297,718 -0.00(-3.55%)
Jun 03, 2021 0.1100 0.1190 0.1052 0.1100 841,580 -0.00(-3.42%)
Jun 02, 2021 0.1170 0.1170 0.1030 0.1139 885,508 +0.01(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.