Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3600	0.3794	0.3502	0.3652	65,176	+0.01(+1.44%)
Sep 29, 2021	0.3607	0.3699	0.3500	0.3600	306,604	-0.01(-2.70%)
Sep 28, 2021	0.3750	0.3798	0.3563	0.3700	39,244	-0.01(-1.33%)
Sep 27, 2021	0.3550	0.3891	0.3550	0.3750	57,834	-0.01(-2.09%)
Sep 24, 2021	0.3450	0.3920	0.3450	0.3830	71,949	+0.02(+4.27%)
Sep 23, 2021	0.4160	0.4160	0.3608	0.3673	128,734	-0.00(-0.62%)
Sep 22, 2021	0.3767	0.3852	0.3636	0.3696	91,916	+0.01(+1.79%)
Sep 21, 2021	0.3686	0.3841	0.3619	0.3631	136,662	-0.00(-1.30%)
Sep 20, 2021	0.3899	0.4060	0.3490	0.3679	232,089	-0.02(-6.17%)
Sep 17, 2021	0.4003	0.4100	0.3836	0.3921	117,733	-0.01(-2.29%)
Sep 16, 2021	0.4137	0.4216	0.3939	0.4013	171,849	-0.04(-8.80%)
Sep 15, 2021	0.4565	0.4674	0.4264	0.4400	102,109	-0.01(-2.63%)
Sep 14, 2021	0.4300	0.4519	0.4093	0.4519	200,592	+0.03(+7.16%)
Sep 13, 2021	0.3900	0.4300	0.3900	0.4217	187,988	+0.03(+6.73%)
Sep 10, 2021	0.4228	0.4228	0.3884	0.3951	161,459	-0.02(-4.33%)
Sep 09, 2021	0.4219	0.4397	0.4100	0.4130	48,406	-0.00(-1.01%)
Sep 08, 2021	0.4400	0.4523	0.4100	0.4172	69,207	-0.02(-5.18%)
Sep 07, 2021	0.4532	0.4578	0.4200	0.4400	119,122	-0.01(-3.25%)
Sep 03, 2021	0.4402	0.4600	0.4353	0.4548	124,067	+0.04(+10.50%)
Sep 02, 2021	0.4495	0.4495	0.4116	0.4116	148,316	-0.02(-4.88%)
Sep 01, 2021	0.4560	0.4560	0.4156	0.4327	142,530	+0.01(+3.02%)
Aug 31, 2021	0.3990	0.4200	0.3976	0.4200	23,877	+0.01(+3.58%)
Aug 30, 2021	0.3890	0.4200	0.3884	0.4055	153,920	+0.02(+4.24%)
Aug 27, 2021	0.3540	0.3967	0.3540	0.3890	199,068	+0.04(+10.64%)
Aug 26, 2021	0.3460	0.3694	0.3460	0.3516	224,192	-0.00(-0.06%)
Aug 25, 2021	0.3720	0.3720	0.3470	0.3518	96,336	-0.00(-1.18%)
Aug 24, 2021	0.3600	0.3840	0.3526	0.3560	151,117	+0.00(+0.45%)
Aug 23, 2021	0.3504	0.3644	0.3464	0.3544	265,211	+0.01(+1.96%)
Aug 20, 2021	0.3390	0.3494	0.3300	0.3476	195,362	+0.01(+2.69%)
Aug 19, 2021	0.3551	0.3760	0.3385	0.3385	170,295	-0.03(-7.39%)
Aug 18, 2021	0.3850	0.3850	0.3535	0.3655	321,443	-0.02(-6.28%)
Aug 17, 2021	0.3915	0.4000	0.3780	0.3900	117,765	-0.02(-4.15%)
Aug 16, 2021	0.4198	0.4198	0.3969	0.4069	105,224	+0.00(+0.12%)
Aug 13, 2021	0.3970	0.4286	0.3961	0.4064	74,753	+0.01(+2.37%)
Aug 12, 2021	0.4126	0.4126	0.3968	0.3970	55,508	-0.02(-3.85%)
Aug 11, 2021	0.3963	0.4209	0.3900	0.4129	38,014	+0.02(+3.77%)
Aug 10, 2021	0.4060	0.4145	0.3979	0.3979	43,877	-0.02(-5.67%)
Aug 09, 2021	0.3959	0.4230	0.3900	0.4218	224,031	+0.01(+2.88%)
Aug 06, 2021	0.3895	0.4151	0.3890	0.4100	150,677	-0.02(-5.60%)
Aug 05, 2021	0.4218	0.4343	0.4218	0.4343	61,289	+0.00(+0.74%)
Aug 04, 2021	0.4600	0.4660	0.4217	0.4311	82,336	+0.01(+2.18%)
Aug 03, 2021	0.4216	0.4430	0.4137	0.4219	226,267	-0.00(-0.38%)
Aug 02, 2021	0.4500	0.4550	0.4235	0.4235	33,550	-0.02(-5.13%)
Jul 30, 2021	0.4632	0.4660	0.4461	0.4464	28,099	-0.02(-4.33%)
Jul 29, 2021	0.4739	0.4831	0.4415	0.4666	164,136	+0.04(+8.41%)
Jul 28, 2021	0.4313	0.4380	0.4260	0.4304	50,819	+0.01(+2.92%)
Jul 27, 2021	0.4123	0.4300	0.3900	0.4182	241,740	+0.00(+1.01%)
Jul 26, 2021	0.3800	0.4240	0.3800	0.4140	77,503	+0.01(+2.22%)
Jul 23, 2021	0.4100	0.4506	0.3978	0.4050	218,649	-0.04(-9.80%)
Jul 22, 2021	0.4347	0.4500	0.4194	0.4490	225,266	+0.01(+1.91%)
Jul 21, 2021	0.4090	0.4406	0.4090	0.4406	73,607	+0.02(+4.95%)
Jul 20, 2021	0.4101	0.4287	0.4064	0.4198	99,100	+0.01(+2.29%)
Jul 19, 2021	0.4369	0.4447	0.3893	0.4104	516,133	-0.04(-8.06%)
Jul 16, 2021	0.4800	0.4800	0.4413	0.4464	169,340	-0.03(-7.00%)
Jul 15, 2021	0.4871	0.4950	0.4780	0.4800	55,191	-0.02(-3.19%)
Jul 14, 2021	0.4800	0.5099	0.4743	0.4958	82,221	+0.02(+4.05%)
Jul 13, 2021	0.4800	0.4973	0.4696	0.4765	52,691	-0.01(-1.53%)
Jul 12, 2021	0.4901	0.5062	0.4803	0.4839	46,014	-0.01(-2.62%)
Jul 09, 2021	0.4970	0.5053	0.4877	0.4969	83,145	+0.02(+4.83%)
Jul 08, 2021	0.5440	0.5440	0.4700	0.4740	324,487	-0.04(-8.48%)
Jul 07, 2021	0.5101	0.5300	0.5100	0.5179	65,214	-0.01(-2.34%)
Jul 06, 2021	0.5474	0.5518	0.5187	0.5303	114,036	-0.02(-3.00%)
Jul 02, 2021	0.5300	0.5477	0.5200	0.5467	275,163	+0.04(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.