Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.0667	0.0667	0.0667	0	+0.00(+0.15%)
Dec 29, 2014	0.0666	0.0666	0.0666	0.0666	571	+0.00(+7.42%)
Dec 24, 2014		0.0620	0.0620	0.0620	0	+0.00(+0.32%)
Dec 15, 2014	0.0618	0.0618	0.0618	0.0618	857	+0.00(+7.29%)
Dec 11, 2014		0.0576	0.0576	0.0576	0	-0.00(-4.95%)
Dec 05, 2014		0.0606	0.0606	0.0606	0	-0.01(-10.88%)
Nov 21, 2014		0.0680	0.0680	0.0680	0	-0.00(-1.45%)
Nov 20, 2014	0.0690	0.0690	0.0690	0.0690	2,142	-0.01(-11.54%)
Nov 14, 2014		0.0780	0.0780	0.0780	0	-0.00(-2.50%)
Nov 13, 2014	0.0800	0.0800	0.0800	0.0800	1,771	+0.01(+19.40%)
Nov 12, 2014	0.0720	0.0720	0.0670	0.0670	2,649	-0.01(-14.10%)
Nov 03, 2014		0.0780	0.0780	0.0780	0	-0.01(-10.55%)
Oct 29, 2014		0.0872	0.0872	0.0872	0	+0.00(+2.59%)
Oct 23, 2014		0.0850	0.0850	0.0850	0	+0.00(+1.07%)
Oct 22, 2014	0.0841	0.0841	0.0841	0.0841	357	-0.01(-12.49%)
Oct 20, 2014	0.0800	0.0961	0.0800	0.0961	37,497	+0.01(+6.78%)
Oct 16, 2014	0.0900	0.0900	0.0900	0.0900	535	+0.00(+1.12%)
Oct 15, 2014	0.0890	0.0890	0.0890	0.0890	3,571	-0.00(-1.11%)
Oct 14, 2014	0.0900	0.0900	0.0900	0.0900	500	-0.00(-1.64%)
Oct 09, 2014		0.0915	0.0915	0.0915	0	-0.00(-3.68%)
Oct 07, 2014		0.0950	0.0950	0.0950	0	+0.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.