Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.0700	0.0700	0.0700	0	-0.00(-1.41%)
Mar 27, 2015		0.0710	0.0710	0.0710	0	-0.01(-14.46%)
Mar 19, 2015		0.0830	0.0830	0.0830	0	+0.00(+2.47%)
Mar 04, 2015		0.0810	0.0810	0.0810	0	+0.00(+1.25%)
Feb 27, 2015		0.0800	0.0800	0.0800	0	+0.01(+8.11%)
Feb 26, 2015	0.0740	0.0740	0.0740	0.0740	1,975	-0.00(-5.13%)
Feb 10, 2015		0.0780	0.0780	0.0780	0	-0.00(-1.27%)
Feb 06, 2015		0.0790	0.0790	0.0790	0	-0.01(-7.06%)
Jan 30, 2015		0.0850	0.0850	0.0850	0	-0.00(-2.30%)
Jan 28, 2015	0.0870	0.0870	0.0870	0.0870	150	+0.00(+3.57%)
Jan 26, 2015		0.0840	0.0840	0.0840	28	-0.00(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.