Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.4875	0.5069	0.4846	0.5069	4,560	-0.02(-4.32%)
Nov 29, 2017	0.4957	0.5298	0.4957	0.5298	19,500	+0.01(+2.85%)
Nov 28, 2017	0.5300	0.5467	0.5130	0.5151	119,500	-0.01(-2.81%)
Nov 27, 2017	0.5550	0.5550	0.5292	0.5300	24,700	-0.01(-1.94%)
Nov 24, 2017	0.5328	0.5415	0.5250	0.5405	24,700	+0.02(+3.01%)
Nov 22, 2017	0.5372	0.5507	0.5247	0.5247	41,928	-0.01(-1.37%)
Nov 21, 2017	0.5348	0.5408	0.5300	0.5320	26,500	-0.01(-1.30%)
Nov 20, 2017	0.5500	0.5500	0.5290	0.5390	24,500	+0.00(+0.92%)
Nov 17, 2017	0.5100	0.5341	0.4976	0.5341	71,600	-0.01(-1.35%)
Nov 16, 2017	0.5367	0.5500	0.5367	0.5414	16,350	+0.00(+0.26%)
Nov 15, 2017	0.5245	0.5402	0.5245	0.5400	3,900	+0.01(+2.32%)
Nov 14, 2017	0.5278	0.5278	0.5278	0.5278	3,900	-0.00(-0.76%)
Nov 13, 2017	0.5148	0.5318	0.4995	0.5318	52,414	-0.02(-3.34%)
Nov 10, 2017	0.5549	0.5549	0.5502	0.5502	2,500	-0.00(-0.07%)
Nov 09, 2017	0.5511	0.5590	0.5500	0.5506	14,520	+0.00(+0.78%)
Nov 08, 2017	0.5577	0.5577	0.5463	0.5463	400	-0.00(-0.47%)
Nov 07, 2017	0.5600	0.5656	0.5471	0.5489	12,583	-0.01(-1.98%)
Nov 06, 2017	0.5477	0.5716	0.5371	0.5600	52,092	+0.03(+5.66%)
Nov 03, 2017	0.5300	0.5300	0.5300	0.5300	5,000	-0.02(-3.41%)
Nov 02, 2017	0.5528	0.5796	0.5465	0.5487	36,303	+0.01(+0.98%)
Nov 01, 2017	0.5500	0.5795	0.5434	0.5434	5,900	+0.02(+4.56%)
Oct 31, 2017	0.5431	0.5431	0.5193	0.5197	23,489	-0.03(-5.51%)
Oct 30, 2017	0.5700	0.5700	0.5494	0.5500	22,650	-0.03(-5.17%)
Oct 27, 2017	0.5586	0.5800	0.5382	0.5800	46,500	+0.01(+1.42%)
Oct 26, 2017	0.6010	0.6010	0.5448	0.5719	66,500	-0.05(-7.64%)
Oct 25, 2017	0.5992	0.6192	0.5940	0.6192	42,374	+0.02(+3.39%)
Oct 24, 2017	0.6114	0.6291	0.5763	0.5989	100,279	-0.04(-6.11%)
Oct 23, 2017	0.6525	0.6600	0.6206	0.6379	45,850	-0.02(-3.30%)
Oct 20, 2017	0.6673	0.6767	0.6572	0.6597	20,500	-0.02(-3.35%)
Oct 19, 2017	0.6856	0.7057	0.6805	0.6826	27,000	-0.01(-1.07%)
Oct 18, 2017	0.6807	0.6900	0.6736	0.6900	16,000	-0.03(-3.95%)
Oct 17, 2017	0.7184	0.7184	0.7184	0.7184	200	+0.02(+2.58%)
Oct 16, 2017	0.7010	0.7435	0.7003	0.7003	6,300	-0.06(-7.33%)
Oct 13, 2017	0.7216	0.7560	0.7200	0.7557	177,100	+0.06(+8.22%)
Oct 12, 2017	0.6720	0.6983	0.6720	0.6983	14,500	+0.02(+2.56%)
Oct 11, 2017	0.6798	0.6838	0.6725	0.6809	6,938	-0.01(-1.32%)
Oct 10, 2017	0.6738	0.6958	0.6700	0.6900	11,159	+0.01(+1.47%)
Oct 09, 2017	0.6800	0.6800	0.6800	0.6800	100	-0.01(-1.42%)
Oct 06, 2017	0.6500	0.6898	0.6500	0.6898	26,450	+0.04(+5.80%)
Oct 05, 2017	0.6890	0.6890	0.6510	0.6520	49,386	-0.03(-5.07%)
Oct 04, 2017	0.7090	0.7090	0.6772	0.6868	14,700	+0.01(+1.00%)
Oct 03, 2017	0.7037	0.7174	0.6800	0.6800	71,534	-0.03(-4.75%)
Oct 02, 2017	0.7198	0.7300	0.7030	0.7139	28,103	-0.02(-2.43%)
Sep 29, 2017	0.7195	0.7317	0.7144	0.7317	18,600	+0.01(+1.06%)
Sep 28, 2017	0.7323	0.7326	0.7021	0.7240	23,200	-0.03(-3.50%)
Sep 27, 2017	0.7500	0.7503	0.7324	0.7503	26,500	+0.01(+1.39%)
Sep 26, 2017	0.7442	0.7591	0.7400	0.7400	9,300	-0.03(-3.90%)
Sep 25, 2017	0.7542	0.7700	0.7542	0.7700	2,500	+0.02(+3.26%)
Sep 22, 2017	0.7633	0.7744	0.7444	0.7457	32,484	-0.01(-1.02%)
Sep 21, 2017	0.7737	0.7737	0.7521	0.7534	10,700	-0.03(-4.28%)
Sep 20, 2017	0.8128	0.8170	0.7748	0.7871	35,984	-0.00(-0.11%)
Sep 19, 2017	0.7715	0.7890	0.7715	0.7880	27,976	-0.00(-0.38%)
Sep 18, 2017	0.8391	0.8500	0.7910	0.7910	28,300	-0.05(-6.17%)
Sep 15, 2017	0.8004	0.8448	0.8000	0.8430	22,251	+0.06(+8.10%)
Sep 14, 2017	0.7593	0.8057	0.7398	0.7798	45,715	+0.04(+4.91%)
Sep 13, 2017	0.7867	0.7867	0.7100	0.7433	143,737	-0.05(-6.78%)
Sep 12, 2017	0.8173	0.8391	0.7911	0.7974	59,875	+0.01(+1.58%)
Sep 11, 2017	0.7870	0.7890	0.7232	0.7850	64,007	-0.02(-2.40%)
Sep 08, 2017	0.8317	0.8448	0.7705	0.8043	62,700	-0.03(-3.69%)
Sep 07, 2017	0.8437	0.8690	0.8332	0.8351	20,600	-0.01(-1.29%)
Sep 06, 2017	0.8908	0.9000	0.8280	0.8460	51,300	-0.02(-1.74%)
Sep 05, 2017	0.8695	0.9200	0.8610	0.8610	26,150	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.