Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1715	0.1800	0.1686	0.1695	20,635	-0.01(-3.36%)
Nov 27, 2020	0.1758	0.1787	0.1700	0.1754	39,200	-0.00(-1.46%)
Nov 25, 2020	0.1790	0.1790	0.1652	0.1780	97,700	+0.00(+0.56%)
Nov 24, 2020	0.1767	0.1836	0.1703	0.1770	54,810	+0.00(+1.03%)
Nov 23, 2020	0.1804	0.1804	0.1718	0.1752	40,600	-0.01(-5.30%)
Nov 20, 2020	0.1950	0.1950	0.1747	0.1850	123,900	-0.00(-1.60%)
Nov 19, 2020	0.1850	0.1926	0.1795	0.1880	219,530	+0.02(+9.75%)
Nov 18, 2020	0.1756	0.1800	0.1713	0.1713	30,715	-0.01(-5.20%)
Nov 17, 2020	0.1935	0.1935	0.1756	0.1807	128,451	-0.01(-4.89%)
Nov 16, 2020	0.1760	0.1999	0.1760	0.1900	23,054	-0.01(-2.56%)
Nov 13, 2020	0.1730	0.1950	0.1730	0.1950	6,200	+0.01(+3.72%)
Nov 12, 2020	0.1897	0.1918	0.1870	0.1880	31,500	-0.00(-1.57%)
Nov 11, 2020	0.1973	0.1978	0.1817	0.1910	33,000	+0.01(+2.69%)
Nov 10, 2020	0.1923	0.1937	0.1834	0.1860	19,664	-0.01(-6.06%)
Nov 09, 2020	0.1990	0.2090	0.1910	0.1980	56,339	-0.02(-10.16%)
Nov 06, 2020	0.2100	0.2204	0.2088	0.2204	37,700	+0.01(+4.01%)
Nov 05, 2020	0.1943	0.2150	0.1943	0.2119	91,850	+0.01(+6.00%)
Nov 04, 2020	0.1860	0.2000	0.1860	0.1999	7,200	+0.01(+3.74%)
Nov 03, 2020	0.1938	0.1994	0.1862	0.1927	19,314	+0.00(+2.39%)
Nov 02, 2020	0.1890	0.1920	0.1860	0.1882	94,195	-0.00(-0.90%)
Oct 30, 2020	0.1900	0.1920	0.1850	0.1899	40,600	-0.00(-0.21%)
Oct 29, 2020	0.1810	0.1903	0.1800	0.1903	47,830	+0.00(+1.39%)
Oct 28, 2020	0.1830	0.1925	0.1800	0.1877	52,732	-0.01(-5.73%)
Oct 27, 2020	0.1800	0.2016	0.1800	0.1991	32,175	+0.00(+0.96%)
Oct 26, 2020	0.1951	0.1998	0.1930	0.1972	64,100	-0.01(-3.48%)
Oct 23, 2020	0.2031	0.2098	0.1961	0.2043	56,900	+0.00(+1.64%)
Oct 22, 2020		0.2010	0.2010	0.2010	178	+0.00(+0.00%)
Oct 21, 2020	0.2078	0.2081	0.2009	0.2010	8,810	-0.01(-4.10%)
Oct 20, 2020	0.1944	0.2137	0.1944	0.2096	62,860	+0.01(+4.75%)
Oct 19, 2020	0.2090	0.2109	0.1989	0.2001	24,950	-0.01(-4.71%)
Oct 16, 2020	0.2248	0.2248	0.2100	0.2100	10,600	+0.00(+0.00%)
Oct 15, 2020	0.2293	0.2293	0.2100	0.2100	28,617	-0.02(-7.73%)
Oct 14, 2020	0.2214	0.2278	0.2141	0.2276	16,656	+0.01(+2.29%)
Oct 13, 2020	0.2259	0.2300	0.2154	0.2225	63,787	-0.00(-0.22%)
Oct 12, 2020	0.2200	0.2500	0.2200	0.2230	14,102	-0.00(-0.31%)
Oct 09, 2020	0.2143	0.2299	0.2143	0.2237	79,300	+0.01(+5.57%)
Oct 08, 2020	0.2082	0.2119	0.1925	0.2119	25,800	+0.00(+1.58%)
Oct 07, 2020	0.1996	0.2086	0.1942	0.2086	44,611	+0.00(+1.86%)
Oct 06, 2020	0.2100	0.2114	0.2000	0.2048	44,741	+0.00(+2.40%)
Oct 05, 2020	0.2128	0.2223	0.2000	0.2000	48,460	-0.01(-4.99%)
Oct 02, 2020	0.2151	0.2173	0.2001	0.2105	19,000	+0.00(+0.24%)
Oct 01, 2020	0.2350	0.2350	0.2089	0.2100	39,655	+0.00(+0.29%)
Sep 30, 2020	0.2062	0.2181	0.2062	0.2094	24,000	-0.01(-5.25%)
Sep 29, 2020	0.2121	0.2210	0.2121	0.2210	34,232	+0.01(+6.15%)
Sep 28, 2020	0.2200	0.2200	0.2042	0.2082	73,700	-0.00(-1.47%)
Sep 25, 2020	0.2137	0.2215	0.2111	0.2113	93,500	-0.01(-5.96%)
Sep 24, 2020	0.2051	0.2247	0.2000	0.2247	67,906	+0.02(+10.20%)
Sep 23, 2020	0.2229	0.2229	0.2039	0.2039	123,211	-0.01(-6.25%)
Sep 22, 2020	0.2218	0.2268	0.2175	0.2175	27,547	-0.00(-1.89%)
Sep 21, 2020	0.2154	0.2219	0.2049	0.2217	123,734	-0.00(-1.42%)
Sep 18, 2020	0.2300	0.2309	0.2200	0.2249	120,800	-0.01(-2.64%)
Sep 17, 2020	0.2395	0.2423	0.2275	0.2310	30,874	-0.02(-6.44%)
Sep 16, 2020	0.2365	0.2474	0.2252	0.2469	91,995	+0.00(+1.02%)
Sep 15, 2020	0.2525	0.2525	0.2330	0.2444	141,900	-0.01(-3.21%)
Sep 14, 2020	0.2600	0.2640	0.2520	0.2525	75,443	-0.00(-0.47%)
Sep 11, 2020	0.2675	0.2675	0.2460	0.2537	48,300	-0.01(-4.26%)
Sep 10, 2020	0.2700	0.2700	0.2560	0.2650	31,781	-0.00(-1.16%)
Sep 09, 2020	0.2547	0.2681	0.2547	0.2681	44,524	+0.02(+6.18%)
Sep 08, 2020	0.2810	0.2810	0.2525	0.2525	80,865	-0.01(-4.03%)
Sep 04, 2020	0.2410	0.2633	0.2410	0.2631	122,700	+0.01(+4.40%)
Sep 03, 2020	0.2720	0.2768	0.2501	0.2520	101,361	-0.02(-7.83%)
Sep 02, 2020	0.2947	0.2947	0.2696	0.2734	46,941	-0.01(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.