Date	Open	High	Low	Close	Volume	Change (%)
Sep 01, 2021		0.1269	0.1269	0.1269	0	-0.00(-2.38%)
Aug 31, 2021	0.1267	0.1386	0.1267	0.1300	12,500	+0.01(+5.69%)
Aug 30, 2021	0.1200	0.1327	0.1200	0.1230	176,414	+0.00(+0.16%)
Aug 27, 2021	0.1228	0.1271	0.1228	0.1228	6,807	+0.00(+0.00%)
Aug 26, 2021	0.1260	0.1279	0.1180	0.1228	62,734	-0.00(-2.38%)
Aug 25, 2021	0.1245	0.1278	0.1245	0.1258	19,032	-0.00(-1.18%)
Aug 24, 2021	0.1200	0.1273	0.1186	0.1273	132,784	+0.01(+8.80%)
Aug 23, 2021	0.1153	0.1200	0.1102	0.1170	163,459	-0.00(-0.17%)
Aug 20, 2021	0.1149	0.1186	0.1149	0.1172	16,832	+0.01(+7.23%)
Aug 19, 2021	0.1093	0.1093	0.1093	0.1093	2,000	-0.01(-8.46%)
Aug 18, 2021	0.1004	0.1194	0.1004	0.1194	16,370	+0.01(+5.94%)
Aug 17, 2021	0.1195	0.1195	0.1127	0.1127	7,116	-0.01(-5.29%)
Aug 16, 2021	0.1160	0.1195	0.1160	0.1190	33,162	+0.00(+0.59%)
Aug 13, 2021	0.1180	0.1183	0.1180	0.1183	7,350	+0.01(+6.58%)
Aug 12, 2021	0.1200	0.1200	0.1110	0.1110	13,368	-0.01(-7.35%)
Aug 11, 2021	0.1190	0.1198	0.1165	0.1198	18,000	+0.01(+7.25%)
Aug 09, 2021		0.1117	0.1117	0.1117	0	-0.01(-5.34%)
Aug 06, 2021	0.1203	0.1204	0.1170	0.1180	46,565	+0.00(+0.08%)
Aug 05, 2021	0.1100	0.1179	0.1057	0.1179	103,820	+0.01(+7.28%)
Aug 04, 2021	0.1099	0.1149	0.1099	0.1099	22,630	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.