Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0575 -0.0025 (-4.17%)
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0747 0.0750 0.0727 0.0750 88,685 +0.00(+0.67%)
Dec 29, 2022 0.0740 0.0745 0.0740 0.0745 36,000 +0.00(+4.78%)
Dec 28, 2022 0.0725 0.0725 0.0695 0.0711 137,900 +0.00(+0.85%)
Dec 23, 2022 0.0705 0 +0.00(+6.02%)
Dec 22, 2022 0.0678 0.0678 0.0660 0.0665 66,000 -0.00(-0.15%)
Dec 21, 2022 0.0662 0.0666 0.0661 0.0666 33,000 +0.00(+2.46%)
Dec 19, 2022 0.0650 0 -0.01(-7.14%)
Dec 16, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+8.19%)
Dec 15, 2022 0.0659 0.0681 0.0647 0.0647 145,000 -0.01(-8.62%)
Dec 13, 2022 0.0708 0 +0.00(+4.58%)
Dec 12, 2022 0.0750 0.0750 0.0677 0.0677 101,000 -0.00(-3.56%)
Dec 09, 2022 0.0702 0.0702 0.0702 0.0702 6,000 +0.00(+4.46%)
Dec 08, 2022 0.0672 0.0672 0.0672 0.0672 2,000 -0.00(-3.31%)
Dec 07, 2022 0.0693 0.0695 0.0688 0.0695 13,990 -0.00(-6.21%)
Dec 06, 2022 0.0741 0.0741 0.0741 0.0741 300 +0.01(+12.27%)
Dec 05, 2022 0.0659 0.0660 0.0659 0.0660 45,990 -0.00(-0.15%)
Dec 02, 2022 0.0717 0.0720 0.0661 0.0661 256,000 -0.00(-5.16%)
Dec 01, 2022 0.0700 0.0700 0.0682 0.0697 214,000 -0.00(-3.19%)
Nov 29, 2022 0.0720 1,000 +0.01(+13.03%)
Nov 28, 2022 0.0719 0.0719 0.0637 0.0637 53,490 -0.01(-11.89%)
Nov 25, 2022 0.0723 0.0723 0.0723 0.0723 6,000 -0.00(-4.11%)
Nov 22, 2022 0.0754 0 -0.00(-0.66%)
Nov 21, 2022 0.0759 0.0764 0.0759 0.0759 30,425 +0.00(+0.00%)
Nov 18, 2022 0.0759 0.0759 0.0759 0.0759 2,000 -0.00(-2.69%)
Nov 17, 2022 0.0792 0.0792 0.0780 0.0780 3,000 -0.00(-1.02%)
Nov 16, 2022 0.0770 0.0788 0.0750 0.0788 13,800 +0.00(+5.07%)
Nov 15, 2022 0.0769 0.0769 0.0750 0.0750 14,500 -0.00(-0.13%)
Nov 14, 2022 0.0751 0.0751 0.0751 0.0751 15,100 -0.00(-3.72%)
Nov 11, 2022 0.0747 0.0800 0.0747 0.0780 81,500 +0.00(+2.63%)
Nov 10, 2022 0.0760 0.0790 0.0734 0.0760 250,000 +0.01(+10.63%)
Nov 09, 2022 0.0707 0.0707 0.0687 0.0687 6,000 -0.00(-4.45%)
Nov 08, 2022 0.0719 0.0719 0.0719 0.0719 50,000 +0.01(+16.72%)
Nov 04, 2022 0.0616 0 -0.00(-0.48%)
Nov 03, 2022 0.0585 0.0620 0.0585 0.0619 272,500 -0.00(-1.75%)
Nov 02, 2022 0.0625 0.0630 0.0600 0.0630 439,990 -0.00(-1.56%)
Nov 01, 2022 0.0666 0.0666 0.0640 0.0640 33,000 -0.00(-0.93%)
Oct 31, 2022 0.0643 0.0650 0.0635 0.0646 80,000 +0.00(+2.54%)
Oct 28, 2022 0.0660 0.0660 0.0622 0.0630 46,355 +0.00(+0.00%)
Oct 27, 2022 0.0673 0.0676 0.0630 0.0630 43,590 -0.00(-6.53%)
Oct 26, 2022 0.0685 0.0685 0.0630 0.0674 22,100 +0.00(+2.59%)
Oct 25, 2022 0.0645 0.0657 0.0630 0.0657 13,523 +0.00(+4.29%)
Oct 24, 2022 0.0630 53 -0.01(-8.43%)
Oct 20, 2022 0.0688 0 -0.00(-1.15%)
Oct 19, 2022 0.0696 0.0696 0.0696 0.0696 22,245 +0.00(+1.16%)
Oct 14, 2022 0.0688 0 -0.00(-1.71%)
Oct 13, 2022 0.0700 0.0700 0.0700 0.0700 8,474 -0.00(-2.78%)
Oct 12, 2022 0.0720 0.0720 0.0720 0.0720 77,000 +0.00(+0.00%)
Oct 11, 2022 0.0720 0.0720 0.0720 0.0720 25,909 -0.00(-0.41%)
Oct 07, 2022 0.0723 0 -0.01(-8.83%)
Oct 06, 2022 0.0676 0.0795 0.0676 0.0793 46,500 -0.00(-0.88%)
Oct 05, 2022 0.0817 0.0817 0.0768 0.0800 50,600 +0.01(+10.04%)
Oct 04, 2022 0.0755 0.0755 0.0727 0.0727 15,401 -0.00(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.