Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 12,144,201 | -0.00(-33.33%) |
Jan 28, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 28,039,148 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 50,019,864 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 30,185,808 | +0.00(+20.00%) |
Jan 25, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 89,361,296 | +0.00(+25.00%) |
Jan 22, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 12,154,900 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 51,025,192 | +0.00(+33.33%) |
Jan 20, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 31,210,650 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 27,545,692 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 6,647,700 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 14,380,711 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 17,031,544 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 19,122,208 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6,677,796 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,805,000 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 45,966,640 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 14,682,781 | +0.00(+50.00%) |
Jan 05, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 62,479,588 | -0.00(-33.33%) |
Jan 04, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 19,907,542 | -0.00(-25.00%) |
Dec 31, 2020 | 0.0004 | 0.0004 | 0.0004 | 1,940,331 | +0.00(+33.33%) | |
Dec 30, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1,940,331 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 12,575,163 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 2,376,454 | +0.00(+50.00%) |
Dec 24, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 12,040,000 | -0.00(-33.33%) |
Dec 23, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,314,108 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,997,871 | +0.00(+50.00%) |
Dec 21, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,306,206 | -0.00(-33.33%) |
Dec 18, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 11,849,499 | -0.00(-25.00%) |
Dec 17, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 24,022,998 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 69,244,592 | +0.00(+100.00%) |
Dec 15, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,524,677 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,487,553 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,311,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,649,998 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 17,310,080 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,173,886 | -0.00(-33.33%) |
Dec 07, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,932,667 | +0.00(+50.00%) |
Dec 04, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 24,594,600 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 38,900,932 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 55,310,712 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 244,388,848 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,725,090 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,010,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,977,400 | +0.00(+100.00%) |
Nov 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,537,757 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,800,000 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 280,100 | -0.00(-50.00%) |
Nov 19, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 85,000 | +0.00(+100.00%) |
Nov 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 106,850 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,709,896 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 470,019 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,054,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,120,318 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 672,617 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 38,544,000 | -0.00(-50.00%) |
Nov 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,650,011 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 203,200 | +0.00(+100.00%) |
Nov 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,205,905 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,529,494 | -0.00(-50.00%) |
Nov 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 40,695,608 | +0.00(+100.00%) |