Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.03	18.03	17.63	17.63	125,466	-0.54(-2.97%)
Nov 29, 2017	18.23	18.38	18.11	18.17	42,207	-0.53(-2.83%)
Nov 28, 2017	18.52	18.70	18.46	18.70	80,347	+0.26(+1.41%)
Nov 27, 2017	18.48	18.67	18.41	18.44	85,718	-0.63(-3.30%)
Nov 24, 2017	19.25	19.25	19.02	19.07	43,608	-0.48(-2.46%)
Nov 22, 2017	19.49	19.67	19.40	19.55	119,750	-0.29(-1.46%)
Nov 21, 2017	19.79	19.84	19.70	19.84	166,522	+0.82(+4.31%)
Nov 20, 2017	18.95	19.05	18.85	19.02	267,133	+1.50(+8.56%)
Nov 17, 2017	17.65	17.72	17.50	17.52	47,212	-0.35(-1.96%)
Nov 16, 2017	17.76	17.92	17.65	17.87	52,186	+0.43(+2.47%)
Nov 15, 2017	17.40	17.59	17.26	17.44	85,247	-0.78(-4.28%)
Nov 14, 2017	18.37	18.37	18.19	18.22	49,741	-0.48(-2.57%)
Nov 13, 2017	18.72	18.75	18.35	18.70	66,375	+0.34(+1.85%)
Nov 10, 2017	18.49	18.49	18.30	18.36	32,195	-0.32(-1.71%)
Nov 09, 2017	18.86	18.86	18.60	18.68	83,195	+0.12(+0.65%)
Nov 08, 2017	18.42	18.58	18.41	18.56	77,765	+0.76(+4.27%)
Nov 07, 2017	17.91	17.99	17.77	17.80	75,492	-0.13(-0.73%)
Nov 06, 2017	17.77	17.93	17.76	17.93	95,939	+0.77(+4.49%)
Nov 03, 2017	17.21	17.21	17.00	17.16	223,601	-0.05(-0.29%)
Nov 02, 2017	17.60	17.60	17.21	17.21	97,217	-0.52(-2.93%)
Nov 01, 2017	17.84	17.92	17.73	17.73	82,348	+0.31(+1.78%)
Oct 31, 2017	17.24	17.53	17.24	17.42	68,648	+0.39(+2.29%)
Oct 30, 2017	17.00	17.14	17.00	17.03	235,323	-0.68(-3.84%)
Oct 27, 2017	18.00	18.00	17.46	17.71	64,701	-0.48(-2.64%)
Oct 26, 2017	18.42	18.42	18.12	18.19	43,418	-0.02(-0.11%)
Oct 25, 2017	18.53	18.53	18.20	18.21	103,988	+0.15(+0.83%)
Oct 24, 2017	18.00	18.08	17.90	18.06	124,946	-0.68(-3.63%)
Oct 23, 2017	18.91	18.91	18.66	18.74	105,370	-0.78(-4.00%)
Oct 20, 2017	19.50	19.57	19.23	19.52	173,687	+0.60(+3.17%)
Oct 19, 2017	18.90	19.03	18.77	18.92	207,014	-1.14(-5.68%)
Oct 18, 2017	20.03	20.22	19.71	20.06	57,116	+0.09(+0.45%)
Oct 17, 2017	19.95	20.01	19.92	19.97	88,760	+0.09(+0.45%)
Oct 16, 2017	20.00	20.00	19.85	19.88	81,967	-0.23(-1.15%)
Oct 13, 2017	20.28	20.28	20.10	20.11	47,075	-0.07(-0.34%)
Oct 12, 2017	20.25	20.37	20.10	20.18	141,362	+0.31(+1.56%)
Oct 11, 2017	20.00	20.02	19.78	19.87	130,307	-0.59(-2.88%)
Oct 10, 2017	20.57	20.69	20.30	20.46	86,832	-0.04(-0.20%)
Oct 09, 2017	20.90	20.90	20.50	20.50	102,877	-0.47(-2.23%)
Oct 06, 2017	20.80	20.98	20.56	20.97	144,532	+0.41(+1.98%)
Oct 05, 2017	20.20	20.62	20.16	20.56	268,314	+0.74(+3.73%)
Oct 04, 2017	20.29	20.29	19.79	19.82	349,436	+0.98(+5.20%)
Oct 03, 2017	18.98	18.98	18.74	18.84	241,170	-0.31(-1.62%)
Oct 02, 2017	19.36	19.65	19.11	19.15	241,266	+0.22(+1.16%)
Sep 29, 2017	18.61	18.93	18.61	18.93	173,465	-0.50(-2.55%)
Sep 28, 2017	19.55	19.59	19.20	19.43	136,763	-0.12(-0.64%)
Sep 27, 2017	19.56	19.98	19.48	19.55	272,088	+0.83(+4.43%)
Sep 26, 2017	18.88	18.99	18.55	18.72	95,790	+2.13(+12.83%)
Sep 25, 2017	17.18	17.30	16.56	16.59	268,261	-1.01(-5.73%)
Sep 22, 2017	17.79	17.79	17.54	17.60	250,706	-0.67(-3.67%)
Sep 21, 2017	18.50	18.50	18.27	18.27	109,893	+0.57(+3.22%)
Sep 20, 2017	17.65	17.72	17.55	17.70	250,993	+1.96(+12.45%)
Sep 19, 2017	15.87	15.87	15.60	15.74	128,127	+0.13(+0.83%)
Sep 18, 2017	15.80	15.80	15.50	15.61	213,390	+1.18(+8.18%)
Sep 15, 2017	14.51	14.51	14.28	14.43	144,874	+0.28(+1.98%)
Sep 14, 2017	14.15	14.29	14.10	14.15	94,721	-0.34(-2.35%)
Sep 13, 2017	14.51	14.68	14.41	14.49	173,291	+0.43(+3.06%)
Sep 12, 2017	13.74	14.07	13.74	14.06	118,781	+1.12(+8.66%)
Sep 11, 2017	12.78	12.94	12.67	12.94	140,764	+0.94(+7.83%)
Sep 08, 2017	12.19	12.19	12.00	12.00	20,423	-0.13(-1.07%)
Sep 07, 2017	12.15	12.15	11.95	12.13	17,701	+0.08(+0.66%)
Sep 06, 2017	11.94	12.10	11.94	12.05	70,361	+0.20(+1.69%)
Sep 05, 2017	11.87	12.01	11.85	11.85	18,527	-0.13(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.