Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2021		23.75	23.75	23.75	22	-0.77(-3.14%)
Dec 13, 2021		24.52	24.52	24.52	25	-0.98(-3.84%)
Dec 08, 2021		25.50	25.50	25.50	2	+0.77(+3.11%)
Dec 07, 2021	24.73	24.90	24.73	24.73	676	-0.27(-1.08%)
Dec 03, 2021		25.00	25.00	25.00	0	-0.21(-0.83%)
Dec 02, 2021	25.21	25.21	25.21	25.21	1,103	-0.13(-0.51%)
Nov 26, 2021		25.34	25.34	25.34	6	+0.05(+0.22%)
Nov 24, 2021	25.29	25.29	25.29	25.29	131	-1.09(-4.15%)
Nov 22, 2021		26.38	26.38	26.38	1	-2.48(-8.59%)
Nov 16, 2021		28.86	28.86	28.86	20	+0.70(+2.47%)
Nov 12, 2021		28.16	28.16	28.16	18	-0.19(-0.66%)
Nov 09, 2021	28.35	28.35	28.35	28.35	395	+0.73(+2.65%)
Oct 29, 2021		27.62	27.62	27.62	0	-1.47(-5.05%)
Oct 28, 2021	29.09	29.09	29.09	29.09	116	-0.01(-0.03%)
Oct 22, 2021		29.10	29.10	29.10	0	+2.68(+10.14%)
Oct 08, 2021		26.42	26.42	26.42	0	+0.69(+2.70%)
Oct 07, 2021	25.73	25.73	25.73	25.73	202	-1.72(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.