Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 34.35 34.35 34.35 39 +0.00(+0.00%)
Apr 08, 2021 34.35 34.35 34.35 16 +0.00(+0.00%)
Apr 07, 2021 34.35 34.35 34.35 34.35 356 +1.44(+4.38%)
Apr 06, 2021 32.91 32.91 32.91 133 +0.00(+0.00%)
Apr 05, 2021 32.91 32.91 32.91 28 +0.00(+0.00%)
Apr 01, 2021 33.25 33.25 32.91 32.91 400 -30.53(-48.13%)
Mar 31, 2021 63.44 63.44 63.44 15 +0.00(+0.00%)
Mar 30, 2021 63.44 63.44 63.44 60 +0.00(+0.00%)
Mar 26, 2021 63.44 63.44 63.44 0 +0.00(+0.00%)
Mar 25, 2021 63.44 63.44 63.44 6 +0.00(+0.00%)
Mar 24, 2021 63.44 63.44 63.44 6 +0.00(+0.00%)
Mar 23, 2021 63.44 63.44 63.44 60 +0.00(+0.00%)
Mar 22, 2021 63.44 63.44 63.44 3 +0.00(+0.00%)
Mar 19, 2021 63.44 63.44 63.44 63.44 200 +1.44(+2.33%)
Mar 18, 2021 62.00 62.00 62.00 4 +0.00(+0.00%)
Mar 17, 2021 62.00 62.00 62.00 5 +0.00(+0.00%)
Mar 16, 2021 62.00 62.00 62.00 5 +0.00(+0.00%)
Mar 15, 2021 62.00 62.00 62.00 62.00 227 +0.91(+1.49%)
Mar 12, 2021 61.09 61.09 61.09 69 +0.00(+0.00%)
Mar 11, 2021 61.09 61.09 61.09 12 +0.00(+0.00%)
Mar 10, 2021 60.96 61.09 60.96 61.09 356 +1.09(+1.82%)
Mar 09, 2021 60.00 60.00 60.00 47 +0.00(+0.00%)
Mar 08, 2021 60.00 60.00 60.00 69 +0.00(+0.00%)
Mar 05, 2021 60.00 60.00 60.00 136 +0.00(+0.00%)
Mar 04, 2021 60.00 60.00 60.00 60.00 166 -2.19(-3.52%)
Mar 03, 2021 62.19 62.19 62.19 11 +0.00(+0.00%)
Mar 02, 2021 62.19 62.19 62.19 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.