Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.645	2.645	2.568	2.568	391	-0.02(-0.59%)
Jan 30, 2012	2.561	2.584	2.561	2.584	1,956	-0.02(-0.59%)
Jan 26, 2012	2.599	2.599	2.599	2.599	0	+0.26(+11.15%)
Jan 25, 2012	2.338	2.338	2.323	2.338	2,916	+0.01(+0.33%)
Jan 24, 2012	2.315	2.668	2.315	2.331	1,201	+0.02(+0.66%)
Jan 23, 2012	2.599	2.599	2.315	2.315	5,635	-0.20(-7.93%)
Jan 20, 2012	2.584	2.584	2.453	2.515	4,764	+0.02(+0.61%)
Jan 19, 2012	2.538	2.538	2.438	2.499	1,826	+0.08(+3.16%)
Jan 18, 2012	2.484	2.530	2.423	2.423	5,217	-0.13(-5.11%)
Jan 17, 2012	2.729	2.729	2.430	2.553	11,566	-0.06(-2.35%)
Jan 13, 2012	2.622	2.630	2.614	2.614	847	+0.02(+0.89%)
Jan 12, 2012	2.591	2.660	2.591	2.591	1,434	+0.00(+0.00%)
Jan 11, 2012	2.591	2.607	2.469	2.591	2,608	-0.04(-1.46%)
Jan 10, 2012	2.591	2.630	2.591	2.630	1,826	-0.01(-0.29%)
Jan 09, 2012	2.622	2.637	2.613	2.637	521	-0.01(-0.39%)
Jan 06, 2012	2.683	2.683	2.648	2.648	2,167	+0.00(+0.10%)
Jan 05, 2012	2.591	2.683	2.553	2.645	713	+0.12(+4.86%)
Jan 04, 2012	2.530	2.599	2.522	2.522	521	+0.11(+4.44%)
Dec 30, 2011	2.093	2.446	1.970	2.415	16,933	+0.12(+5.00%)
Dec 29, 2011	2.369	2.407	2.300	2.300	3,358	-0.05(-2.28%)
Dec 28, 2011	2.338	2.354	2.300	2.354	1,173	+0.02(+0.66%)
Dec 27, 2011	2.338	2.377	2.338	2.338	1,334	-0.01(-0.33%)
Dec 23, 2011	2.423	2.423	2.346	2.346	3,052	-0.07(-2.86%)
Dec 21, 2011	2.369	2.499	2.354	2.415	10,173	+0.04(+1.61%)
Dec 20, 2011	2.377	2.392	2.338	2.377	3,289	+0.04(+1.64%)
Dec 19, 2011	2.492	2.553	2.300	2.338	10,422	-0.28(-10.82%)
Dec 16, 2011	2.637	2.645	2.607	2.622	31,590	-0.05(-2.01%)
Dec 15, 2011	2.691	2.691	2.576	2.676	2,086	+0.06(+2.35%)
Dec 14, 2011	2.683	2.691	2.614	2.614	755	-0.08(-3.13%)
Dec 13, 2011	2.683	2.867	2.683	2.699	1,043	-0.04(-1.40%)
Dec 12, 2011	2.683	2.737	2.683	2.737	3,525	+0.04(+1.42%)
Dec 07, 2011	2.699	2.699	2.699	2.699	260	-0.02(-0.85%)
Dec 06, 2011	2.798	2.798	2.722	2.722	6,361	-0.07(-2.47%)
Dec 05, 2011	2.913	2.921	2.791	2.791	10,825	+0.03(+1.11%)
Dec 02, 2011	2.814	2.814	2.760	2.760	25,238	-0.12(-4.00%)
Dec 01, 2011	2.906	2.959	2.814	2.875	3,575	-0.07(-2.34%)
Nov 30, 2011	2.837	3.005	2.806	2.944	16,696	-0.03(-1.03%)
Nov 28, 2011	2.975	2.975	2.975	2.975	782	-0.01(-0.26%)
Nov 23, 2011	2.967	2.982	2.982	2.982	1,565	-0.02(-0.77%)
Nov 17, 2011	3.074	3.005	3.005	3.005	913	-0.13(-4.16%)
Nov 15, 2011	3.136	3.136	3.136	3.136	782	+0.00(+0.00%)
Nov 14, 2011	3.097	3.136	3.097	3.136	1,010	+0.04(+1.24%)
Nov 11, 2011	3.097	3.097	3.097	3.097	391	+0.10(+3.32%)
Nov 09, 2011	3.090	2.998	2.998	2.998	913	+0.08(+2.89%)
Nov 08, 2011	2.990	2.990	2.913	2.913	1,043	-0.12(-3.80%)
Nov 07, 2011	3.036	3.067	3.028	3.028	2,086	+0.02(+0.51%)
Nov 04, 2011	3.051	3.051	2.990	3.013	652	+0.02(+0.77%)
Nov 03, 2011	2.990	2.990	2.990	2.990	144	-0.01(-0.26%)
Nov 02, 2011	3.067	3.067	2.929	2.998	2,608	-0.05(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.