Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.30	10.55	10.55	10.55	42,100	+0.26(+2.53%)
Dec 30, 2009	10.15	10.29	10.15	10.29	12,276	+0.08(+0.78%)
Dec 29, 2009	10.30	10.30	10.16	10.21	15,248	-0.09(-0.87%)
Dec 28, 2009	10.20	10.40	10.20	10.30	23,674	+0.10(+0.98%)
Dec 24, 2009	10.30	10.30	10.16	10.20	22,479	-0.09(-0.87%)
Dec 23, 2009	10.40	10.40	10.21	10.29	25,815	-0.11(-1.02%)
Dec 22, 2009	10.20	10.49	10.20	10.40	17,574	+0.22(+2.12%)
Dec 21, 2009	10.62	10.65	10.16	10.18	21,135	-0.42(-3.96%)
Dec 18, 2009	10.39	10.65	10.10	10.60	52,023	+0.14(+1.34%)
Dec 17, 2009	10.67	10.72	10.46	10.46	42,742	-0.14(-1.32%)
Dec 16, 2009	10.38	10.80	10.01	10.60	60,679	+0.22(+2.12%)
Dec 15, 2009	10.41	10.50	10.26	10.38	31,704	+0.13(+1.27%)
Dec 14, 2009	10.49	10.50	10.00	10.25	37,335	+0.17(+1.69%)
Dec 11, 2009	10.10	10.18	9.750	10.08	29,416	-0.02(-0.20%)
Dec 10, 2009	10.01	10.49	10.00	10.10	37,298	+0.04(+0.35%)
Dec 09, 2009	10.25	10.38	10.00	10.06	26,966	-0.17(-1.62%)
Dec 08, 2009	10.31	10.36	10.08	10.23	29,751	-0.17(-1.63%)
Dec 07, 2009	10.55	10.67	10.16	10.40	23,091	-0.25(-2.35%)
Dec 04, 2009	10.57	10.71	10.47	10.65	16,503	+0.01(+0.09%)
Dec 03, 2009	10.64	10.76	10.54	10.64	11,310	-0.13(-1.21%)
Dec 02, 2009	10.59	10.79	10.52	10.77	17,319	+0.08(+0.75%)
Dec 01, 2009	10.34	10.69	10.30	10.69	52,549	+0.31(+2.99%)
Nov 30, 2009	10.39	10.60	10.33	10.38	52,253	-0.12(-1.14%)
Nov 27, 2009	10.31	10.63	10.25	10.50	20,105	-0.15(-1.41%)
Nov 25, 2009	10.53	10.65	10.53	10.65	29,791	+0.07(+0.66%)
Nov 24, 2009	10.62	10.75	10.35	10.58	29,898	-0.04(-0.38%)
Nov 23, 2009	10.50	10.70	10.32	10.62	42,978	+0.28(+2.71%)
Nov 20, 2009	9.840	10.34	9.730	10.34	60,984	+0.39(+3.92%)
Nov 19, 2009	9.900	9.960	9.640	9.950	68,049	-0.03(-0.30%)
Nov 18, 2009	9.980	9.980	9.840	9.980	28,467	+0.02(+0.19%)
Nov 17, 2009	9.950	9.980	9.820	9.961	18,457	+0.06(+0.62%)
Nov 16, 2009	9.490	9.980	9.490	9.900	28,074	+0.55(+5.88%)
Nov 13, 2009	8.980	9.500	8.750	9.350	86,303	-0.01(-0.11%)
Nov 12, 2009	9.790	9.790	9.200	9.360	36,226	-0.34(-3.51%)
Nov 11, 2009	10.03	10.11	9.650	9.700	87,755	-0.41(-4.06%)
Nov 10, 2009	10.07	10.25	9.660	10.11	33,691	+0.03(+0.30%)
Nov 09, 2009	10.95	11.02	10.03	10.08	99,356	-0.82(-7.52%)
Nov 06, 2009	10.54	10.90	10.52	10.90	42,207	+0.15(+1.40%)
Nov 05, 2009	10.76	10.84	10.52	10.75	27,083	-0.03(-0.28%)
Nov 04, 2009	10.88	10.99	10.66	10.78	51,702	-0.02(-0.19%)
Nov 03, 2009	10.94	10.94	10.66	10.80	42,905	-0.14(-1.28%)
Nov 02, 2009	10.99	11.07	10.75	10.94	40,111	+0.06(+0.55%)
Oct 30, 2009	10.72	11.25	10.72	10.88	63,741	+0.27(+2.54%)
Oct 29, 2009	9.550	11.00	9.550	10.61	63,033	+1.12(+11.80%)
Oct 28, 2009	10.01	10.10	9.450	9.490	49,101	-0.61(-6.04%)
Oct 27, 2009	10.21	10.40	9.930	10.10	30,939	-0.12(-1.17%)
Oct 26, 2009	10.55	10.78	10.05	10.22	43,836	-0.43(-4.04%)
Oct 23, 2009	10.46	10.76	10.17	10.65	71,012	-0.03(-0.28%)
Oct 22, 2009	11.30	11.33	9.680	10.68	109,678	-0.63(-5.57%)
Oct 21, 2009	11.54	11.54	11.29	11.31	26,049	-0.25(-2.16%)
Oct 20, 2009	11.36	11.56	11.35	11.56	30,350	+0.11(+0.96%)
Oct 19, 2009	11.43	11.46	11.31	11.45	30,114	+0.07(+0.66%)
Oct 16, 2009	11.25	11.54	11.19	11.38	23,321	+0.12(+1.11%)
Oct 15, 2009	11.43	11.45	11.23	11.25	37,365	-0.25(-2.17%)
Oct 14, 2009	11.73	11.90	11.06	11.50	60,317	-0.10(-0.86%)
Oct 13, 2009	11.44	11.64	11.16	11.60	44,544	+0.34(+3.02%)
Oct 12, 2009	11.40	11.44	11.22	11.26	41,579	-0.03(-0.27%)
Oct 09, 2009	11.09	11.30	11.09	11.29	48,652	+0.20(+1.80%)
Oct 08, 2009	11.30	11.30	10.75	11.09	99,863	-0.20(-1.77%)
Oct 07, 2009	10.66	11.79	10.65	11.29	255,488	+1.03(+10.04%)
Oct 06, 2009	9.490	10.51	9.400	10.26	93,326	+0.86(+9.15%)
Oct 05, 2009	8.900	9.461	8.760	9.400	135,811	+0.84(+9.81%)
Oct 02, 2009	6.010	8.900	6.010	8.560	17,030	-0.38(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.