Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	45.26	45.49	44.37	45.32	3,245	+0.33(+0.74%)
Dec 30, 2010	44.96	45.08	44.73	44.98	7,791	-0.06(-0.13%)
Dec 29, 2010	44.35	45.04	44.32	45.04	10,816	+0.64(+1.44%)
Dec 28, 2010	44.84	44.88	44.40	44.40	5,294	-0.57(-1.27%)
Dec 27, 2010	44.86	44.97	44.49	44.97	1,333	+0.07(+0.16%)
Dec 23, 2010	45.02	45.02	44.90	44.90	1,529	-0.15(-0.33%)
Dec 22, 2010	45.16	45.26	44.97	45.05	9,030	-0.14(-0.30%)
Dec 21, 2010	45.02	45.20	44.81	45.18	4,112	+0.14(+0.32%)
Dec 20, 2010	45.21	45.47	44.84	45.04	6,862	-0.15(-0.33%)
Dec 17, 2010	44.75	45.19	44.75	45.19	7,015	+0.76(+1.70%)
Dec 16, 2010	44.37	44.43	43.98	44.43	24,427	+0.21(+0.48%)
Dec 15, 2010	44.77	44.77	44.03	44.22	20,205	-0.28(-0.62%)
Dec 14, 2010	44.73	44.90	44.33	44.49	20,453	-0.81(-1.80%)
Dec 13, 2010	44.96	45.34	44.93	45.31	4,459	+0.26(+0.58%)
Dec 10, 2010	45.33	45.41	45.05	45.05	11,843	-0.26(-0.58%)
Dec 09, 2010	45.28	45.49	45.06	45.31	6,434	+0.07(+0.15%)
Dec 08, 2010	45.47	45.47	44.92	45.24	32,168	-0.45(-0.99%)
Dec 07, 2010	46.06	46.06	45.32	45.69	41,344	-0.90(-1.93%)
Dec 06, 2010	46.45	46.59	46.31	46.59	3,372	+0.50(+1.09%)
Dec 03, 2010	46.73	46.73	46.02	46.09	3,842	-0.29(-0.62%)
Dec 02, 2010	46.55	46.62	46.37	46.38	14,076	-0.14(-0.29%)
Dec 01, 2010	46.85	46.85	46.38	46.51	64,745	-0.71(-1.51%)
Nov 30, 2010	47.47	47.62	47.23	47.23	26,982	-0.05(-0.10%)
Nov 29, 2010	47.13	47.29	47.07	47.27	5,209	+0.42(+0.89%)
Nov 26, 2010	46.74	46.85	46.74	46.85	3,271	+0.34(+0.73%)
Nov 24, 2010	46.93	46.51	46.51	46.51	7,724	-0.70(-1.48%)
Nov 23, 2010	47.22	47.32	47.17	47.21	10,166	+0.26(+0.54%)
Nov 22, 2010	47.06	47.12	46.96	46.96	4,567	+0.23(+0.48%)
Nov 19, 2010	46.62	46.73	46.52	46.73	7,330	+0.29(+0.61%)
Nov 18, 2010	46.39	46.52	46.20	46.44	7,592	-0.17(-0.37%)
Nov 17, 2010	46.53	46.95	46.53	46.62	9,655	-0.03(-0.06%)
Nov 16, 2010	46.22	46.69	46.00	46.65	18,412	+0.82(+1.79%)
Nov 15, 2010	46.56	46.56	45.83	45.83	11,471	-0.83(-1.77%)
Nov 12, 2010	46.99	47.14	46.65	46.65	12,971	-0.37(-0.78%)
Nov 11, 2010	47.04	47.15	46.92	47.02	3,356	+0.11(+0.24%)
Nov 10, 2010	46.93	47.11	46.65	46.91	37,266	-0.09(-0.20%)
Nov 09, 2010	47.85	47.85	46.91	47.00	14,225	-0.84(-1.76%)
Nov 08, 2010	47.83	48.04	47.64	47.85	10,485	+0.05(+0.11%)
Nov 05, 2010	47.76	47.88	47.69	47.79	11,396	-0.37(-0.77%)
Nov 04, 2010	48.15	48.38	48.02	48.16	8,349	+0.36(+0.75%)
Nov 03, 2010	48.74	49.53	47.50	47.80	20,105	-0.82(-1.69%)
Nov 02, 2010	48.40	48.62	48.40	48.62	4,310	+0.52(+1.08%)
Nov 01, 2010	48.47	48.47	47.96	48.11	21,670	-0.11(-0.22%)
Oct 29, 2010	47.97	48.25	47.97	48.21	7,846	+0.26(+0.53%)
Oct 28, 2010	48.05	48.11	47.92	47.96	14,051	+0.06(+0.12%)
Oct 27, 2010	48.07	48.21	47.86	47.90	4,907	-1.01(-2.06%)
Oct 25, 2010	49.07	49.08	48.80	48.90	14,752	+0.31(+0.64%)
Oct 22, 2010	48.33	48.75	48.33	48.59	8,319	-0.02(-0.04%)
Oct 21, 2010	48.78	48.78	48.56	48.61	21,511	-0.33(-0.68%)
Oct 20, 2010	48.80	49.04	48.79	48.94	1,419	+0.12(+0.24%)
Oct 19, 2010	48.70	48.90	48.68	48.82	4,016	+0.20(+0.40%)
Oct 18, 2010	48.74	48.75	48.55	48.63	6,471	+0.21(+0.43%)
Oct 15, 2010	48.42	48.56	48.12	48.42	28,614	-0.51(-1.04%)
Oct 14, 2010	49.40	49.59	48.86	48.93	8,325	-0.36(-0.73%)
Oct 13, 2010	49.15	49.29	48.98	49.29	7,982	-0.25(-0.51%)
Oct 12, 2010	49.77	49.91	49.53	49.54	18,387	-0.12(-0.24%)
Oct 11, 2010	50.22	50.22	49.65	49.66	17,699	-0.12(-0.24%)
Oct 08, 2010	49.99	50.22	49.78	49.78	3,230	-0.17(-0.35%)
Oct 07, 2010	50.09	50.09	49.88	49.96	4,259	-0.19(-0.39%)
Oct 06, 2010	49.94	50.31	49.94	50.15	14,096	+0.38(+0.77%)
Oct 05, 2010	49.90	49.90	49.61	49.77	8,087	-0.05(-0.10%)
Oct 04, 2010	49.69	49.86	49.66	49.82	6,348	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.