Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.71	13.92	13.34	13.40	1,391,726	-0.44(-3.21%)
Mar 30, 2015	13.24	13.90	13.13	13.84	1,535,141	+0.72(+5.49%)
Mar 27, 2015	12.95	13.26	12.86	13.12	2,525,970	+0.19(+1.49%)
Mar 26, 2015	12.55	13.12	12.37	12.93	1,241,853	+0.28(+2.25%)
Mar 25, 2015	13.52	13.62	12.50	12.65	1,736,848	-0.85(-6.27%)
Mar 24, 2015	13.76	13.86	13.43	13.49	1,009,522	-0.23(-1.65%)
Mar 23, 2015	13.86	13.95	13.27	13.72	1,126,756	-0.18(-1.27%)
Mar 20, 2015	14.14	14.24	13.73	13.89	3,838,422	+0.15(+1.10%)
Mar 19, 2015	13.05	13.91	13.05	13.74	2,077,142	+0.63(+4.79%)
Mar 18, 2015	13.27	13.32	12.91	13.12	931,700	-0.10(-0.76%)
Mar 17, 2015	13.07	13.54	13.01	13.22	1,072,551	+0.13(+1.02%)
Mar 16, 2015	12.68	13.15	12.63	13.08	1,496,162	+0.46(+3.65%)
Mar 13, 2015	13.11	13.33	12.61	12.62	1,110,027	-0.43(-3.27%)
Mar 12, 2015	13.22	13.22	12.89	13.05	878,139	-0.08(-0.57%)
Mar 11, 2015	12.86	13.21	12.62	13.12	601,274	+0.33(+2.55%)
Mar 10, 2015	12.84	13.01	12.54	12.80	1,050,854	-0.27(-2.05%)
Mar 09, 2015	13.29	13.41	12.94	13.07	509,992	-0.18(-1.33%)
Mar 06, 2015	13.12	13.52	12.98	13.24	819,707	+0.04(+0.29%)
Mar 05, 2015	13.01	13.57	12.99	13.20	1,202,113	+0.18(+1.38%)
Mar 04, 2015	12.95	13.29	12.85	13.02	1,071,714	-0.03(-0.19%)
Mar 03, 2015	13.25	13.30	12.90	13.05	541,913	-0.24(-1.83%)
Mar 02, 2015	12.92	13.41	12.92	13.29	735,280	+0.35(+2.72%)
Feb 27, 2015	13.38	13.51	12.82	12.94	827,955	-0.49(-3.62%)
Feb 26, 2015	13.33	13.57	13.05	13.43	573,848	+0.08(+0.56%)
Feb 25, 2015	13.01	13.57	12.97	13.35	1,080,555	+0.33(+2.57%)
Feb 24, 2015	13.53	13.69	12.89	13.02	1,450,379	-0.56(-4.13%)
Feb 23, 2015	12.99	13.78	12.99	13.58	1,655,353	+0.47(+3.58%)
Feb 20, 2015	13.02	13.19	12.91	13.11	903,702	+0.11(+0.84%)
Feb 19, 2015	13.05	13.25	12.93	13.00	1,047,508	-0.08(-0.64%)
Feb 18, 2015	12.91	13.11	12.76	13.08	1,045,288	+0.18(+1.36%)
Feb 17, 2015	12.75	13.38	12.75	12.91	1,168,711	+0.22(+1.72%)
Feb 13, 2015	13.27	12.69	12.69	12.69	2,096,305	-0.71(-5.31%)
Feb 12, 2015	13.23	13.45	12.96	13.40	1,555,760	+0.30(+2.30%)
Feb 11, 2015	13.45	13.84	13.03	13.10	1,145,660	-0.34(-2.55%)
Feb 10, 2015	13.54	13.91	13.34	13.44	840,472	+0.05(+0.37%)
Feb 09, 2015	13.53	13.81	13.36	13.39	1,181,730	+0.00(+0.00%)
Feb 06, 2015	13.23	13.69	13.13	13.39	1,464,261	+0.42(+3.23%)
Feb 05, 2015	12.70	13.16	12.70	12.97	1,132,646	+0.28(+2.21%)
Feb 04, 2015	12.78	13.27	12.04	12.69	1,771,876	-0.08(-0.62%)
Feb 03, 2015	12.66	12.85	12.19	12.77	821,027	+0.14(+1.13%)
Feb 02, 2015	13.13	13.49	12.37	12.63	1,142,832	-0.42(-3.21%)
Jan 30, 2015	13.35	13.53	13.04	13.05	1,036,476	-0.39(-2.87%)
Jan 29, 2015	13.22	13.49	12.88	13.43	1,099,324	+0.21(+1.58%)
Jan 28, 2015	14.04	14.04	13.07	13.22	1,252,682	-0.74(-5.28%)
Jan 27, 2015	13.77	14.33	13.57	13.96	1,240,213	+0.01(+0.06%)
Jan 26, 2015	13.36	13.98	13.15	13.95	1,120,843	+0.57(+4.26%)
Jan 23, 2015	13.43	13.81	13.16	13.38	1,554,591	-0.02(-0.12%)
Jan 22, 2015	12.73	13.41	12.47	13.40	1,160,376	+0.75(+5.96%)
Jan 21, 2015	13.12	13.35	12.44	12.65	784,644	-0.67(-5.03%)
Jan 20, 2015	13.18	13.35	12.71	13.32	843,383	+0.15(+1.15%)
Jan 16, 2015	12.55	13.25	12.55	13.17	748,747	+0.54(+4.31%)
Jan 15, 2015	13.08	13.30	12.60	12.62	741,537	-0.40(-3.09%)
Jan 14, 2015	12.64	13.30	12.60	13.02	823,212	+0.19(+1.50%)
Jan 13, 2015	12.98	13.29	12.59	12.83	1,473,392	+0.00(+0.00%)
Jan 12, 2015	12.82	12.96	12.63	12.83	853,735	+0.02(+0.13%)
Jan 09, 2015	12.81	12.96	12.44	12.81	498,048	+0.04(+0.33%)
Jan 08, 2015	12.98	12.98	12.53	12.77	851,983	-0.14(-1.10%)
Jan 07, 2015	12.29	12.94	12.21	12.91	872,417	+0.72(+5.91%)
Jan 06, 2015	12.45	12.76	11.88	12.19	1,239,923	-0.16(-1.29%)
Jan 05, 2015	12.76	12.86	12.19	12.35	1,701,967	-0.61(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.