Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.09	11.24	10.97	11.18	1,626,274	+0.23(+2.10%)
Mar 30, 2021	10.80	11.06	10.68	10.95	1,014,382	+0.14(+1.30%)
Mar 29, 2021	10.77	10.88	10.63	10.81	958,480	-0.08(-0.73%)
Mar 26, 2021	10.96	10.96	10.66	10.89	1,207,100	-0.02(-0.18%)
Mar 25, 2021	10.51	10.94	10.44	10.91	1,645,264	+0.31(+2.92%)
Mar 24, 2021	10.79	10.83	10.47	10.60	2,250,006	-0.19(-1.76%)
Mar 23, 2021	11.34	11.53	10.79	10.79	2,641,570	-0.73(-6.34%)
Mar 22, 2021	11.22	11.71	11.19	11.52	1,360,802	+0.27(+2.40%)
Mar 19, 2021	11.18	11.34	10.91	11.25	3,482,200	+0.03(+0.27%)
Mar 18, 2021	11.38	11.52	11.15	11.22	1,670,855	-0.31(-2.69%)
Mar 17, 2021	11.51	11.53	11.21	11.53	2,256,985	+0.04(+0.35%)
Mar 16, 2021	11.28	11.61	11.19	11.49	4,088,006	+0.36(+3.23%)
Mar 15, 2021	11.33	11.39	11.02	11.13	2,736,343	-0.18(-1.63%)
Mar 12, 2021	11.09	11.40	11.04	11.31	1,710,100	+0.05(+0.49%)
Mar 11, 2021	10.81	11.55	10.76	11.26	3,173,124	+0.71(+6.73%)
Mar 10, 2021	11.06	11.17	10.45	10.55	2,093,532	-0.42(-3.83%)
Mar 09, 2021	10.22	10.99	10.22	10.97	6,393,474	+0.76(+7.44%)
Mar 08, 2021	10.51	10.71	10.15	10.21	4,631,938	+0.10(+0.99%)
Mar 05, 2021	10.12	10.27	9.990	10.11	3,684,200	+0.12(+1.20%)
Mar 04, 2021	10.05	10.31	9.970	9.990	7,763,699	+0.02(+0.20%)
Mar 03, 2021	10.15	10.39	9.860	9.970	4,315,580	+0.44(+4.62%)
Mar 02, 2021	9.660	9.780	9.460	9.530	2,324,981	-0.06(-0.63%)
Mar 01, 2021	9.600	9.930	9.500	9.590	2,661,944	+0.36(+3.90%)
Feb 26, 2021	9.070	9.330	8.782	9.230	2,836,600	+0.19(+2.10%)
Feb 25, 2021	9.310	9.450	9.000	9.040	2,455,908	-0.26(-2.80%)
Feb 24, 2021	9.510	9.540	9.170	9.300	1,565,347	-0.18(-1.90%)
Feb 23, 2021	9.220	9.530	9.135	9.480	2,026,233	+0.12(+1.28%)
Feb 22, 2021	9.550	9.630	9.100	9.360	2,154,965	-0.18(-1.89%)
Feb 19, 2021	9.340	9.550	9.280	9.540	2,090,800	+0.22(+2.36%)
Feb 18, 2021	9.560	9.700	9.290	9.320	2,257,997	-0.41(-4.21%)
Feb 17, 2021	9.880	10.10	9.690	9.730	1,562,111	-0.29(-2.89%)
Feb 16, 2021	10.33	10.35	9.820	10.02	1,988,607	+0.03(+0.30%)
Feb 12, 2021	10.12	10.33	9.960	9.990	1,242,300	-0.13(-1.28%)
Feb 11, 2021	10.35	10.49	10.01	10.12	1,479,005	-0.21(-2.03%)
Feb 10, 2021	10.47	10.84	10.29	10.33	2,121,894	-0.11(-1.05%)
Feb 09, 2021	11.27	11.41	10.01	10.44	4,038,445	-0.22(-2.06%)
Feb 08, 2021	10.31	10.69	10.24	10.66	1,239,134	+0.35(+3.39%)
Feb 05, 2021	10.06	10.31	10.06	10.31	1,442,000	+0.26(+2.59%)
Feb 04, 2021	10.29	10.33	10.00	10.05	1,356,048	-0.27(-2.62%)
Feb 03, 2021	10.31	10.45	10.25	10.32	906,109	-0.04(-0.39%)
Feb 02, 2021	10.72	10.72	10.28	10.36	1,569,650	-0.06(-0.58%)
Feb 01, 2021	10.27	10.45	10.10	10.42	1,391,488	+0.20(+1.96%)
Jan 29, 2021	10.55	10.65	10.12	10.22	1,468,200	-0.33(-3.17%)
Jan 28, 2021	10.54	10.86	10.42	10.55	2,319,159	+0.16(+1.59%)
Jan 27, 2021	10.01	10.47	9.680	10.39	3,110,665	+0.20(+1.96%)
Jan 26, 2021	10.50	10.54	10.12	10.19	2,032,970	-0.25(-2.39%)
Jan 25, 2021	10.23	10.49	10.20	10.44	1,830,089	+0.10(+0.97%)
Jan 22, 2021	10.17	10.42	10.14	10.34	2,235,400	+0.08(+0.78%)
Jan 21, 2021	10.78	10.93	10.25	10.26	1,986,138	-0.50(-4.60%)
Jan 20, 2021	10.95	11.10	10.49	10.76	4,243,354	-0.22(-2.05%)
Jan 19, 2021	11.08	11.08	10.78	10.98	1,542,039	-0.05(-0.45%)
Jan 15, 2021	11.30	11.45	10.89	11.03	1,728,000	-0.30(-2.65%)
Jan 14, 2021	11.27	11.38	11.12	11.33	1,352,151	+0.06(+0.53%)
Jan 13, 2021	11.77	11.77	11.25	11.27	1,060,718	-0.44(-3.76%)
Jan 12, 2021	11.71	11.90	11.52	11.71	1,341,981	+0.08(+0.69%)
Jan 11, 2021	11.83	11.95	11.61	11.63	835,987	-0.23(-1.94%)
Jan 08, 2021	11.79	11.95	11.64	11.86	844,900	+0.05(+0.42%)
Jan 07, 2021	11.55	11.89	11.54	11.81	1,343,831	+0.32(+2.79%)
Jan 06, 2021	11.22	11.68	11.15	11.49	1,460,149	+0.33(+2.96%)
Jan 05, 2021	11.14	11.23	10.94	11.16	1,084,421	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.