Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.950	4.850	4.850	4.850	1,984,200	-0.05(-1.02%)
Dec 30, 2009	4.930	5.240	4.750	4.900	8,154,377	+0.28(+6.06%)
Dec 29, 2009	5.085	5.140	4.600	4.620	5,776,200	-0.58(-11.15%)
Dec 28, 2009	5.680	5.860	5.150	5.200	21,801,996	+1.12(+27.45%)
Dec 24, 2009	4.370	4.610	4.030	4.080	4,738,865	-0.51(-11.11%)
Dec 23, 2009	4.900	5.580	4.330	4.590	25,325,556	+1.75(+61.62%)
Dec 22, 2009	2.700	2.870	2.700	2.840	76,900	+0.11(+4.03%)
Dec 21, 2009	2.720	2.820	2.700	2.730	107,200	-0.02(-0.73%)
Dec 18, 2009	2.750	2.820	2.680	2.750	73,095	-0.02(-0.72%)
Dec 17, 2009	2.780	2.860	2.720	2.770	30,900	-0.07(-2.46%)
Dec 16, 2009	2.820	2.850	2.770	2.840	30,472	+0.07(+2.53%)
Dec 15, 2009	2.840	2.850	2.761	2.770	20,338	-0.07(-2.46%)
Dec 14, 2009	2.750	2.840	2.730	2.840	53,719	+0.06(+2.01%)
Dec 11, 2009	2.780	2.790	2.760	2.784	20,961	-0.01(-0.22%)
Dec 10, 2009	2.791	2.850	2.750	2.790	15,087	+0.01(+0.36%)
Dec 09, 2009	2.760	2.800	2.750	2.780	20,627	+0.03(+1.07%)
Dec 08, 2009	2.830	2.860	2.750	2.751	27,501	-0.08(-2.80%)
Dec 07, 2009	2.740	2.850	2.730	2.830	13,595	+0.06(+2.17%)
Dec 04, 2009	2.808	2.808	2.730	2.770	18,009	-0.05(-1.77%)
Dec 03, 2009	2.770	2.840	2.770	2.820	48,539	+0.05(+1.81%)
Dec 02, 2009	2.852	2.852	2.710	2.770	80,874	-0.02(-0.72%)
Dec 01, 2009	2.840	2.850	2.790	2.790	31,203	-0.01(-0.36%)
Nov 30, 2009	2.760	2.800	2.750	2.800	75,507	+0.02(+0.72%)
Nov 27, 2009	2.750	2.850	2.750	2.780	5,160	+0.01(+0.36%)
Nov 25, 2009	2.760	2.840	2.760	2.770	10,500	-0.02(-0.72%)
Nov 24, 2009	2.770	2.790	2.690	2.790	43,340	-0.01(-0.36%)
Nov 23, 2009	2.750	2.880	2.750	2.800	21,177	-0.01(-0.36%)
Nov 20, 2009	2.850	2.920	2.810	2.810	116,197	-0.03(-0.99%)
Nov 19, 2009	2.740	2.838	2.740	2.838	26,214	+0.05(+1.72%)
Nov 18, 2009	2.830	2.850	2.761	2.790	40,692	-0.01(-0.36%)
Nov 17, 2009	2.940	2.940	2.730	2.800	65,524	-0.11(-3.78%)
Nov 16, 2009	2.900	2.920	2.800	2.910	82,919	+0.08(+2.83%)
Nov 13, 2009	2.860	2.940	2.770	2.830	98,866	+0.05(+1.80%)
Nov 12, 2009	2.800	2.800	2.670	2.780	88,150	+0.00(+0.00%)
Nov 11, 2009	2.720	2.785	2.650	2.780	87,261	+0.03(+1.09%)
Nov 10, 2009	2.820	2.920	2.670	2.750	161,818	-0.09(-3.17%)
Nov 09, 2009	2.800	2.950	2.690	2.840	516,728	+0.41(+16.87%)
Nov 06, 2009	2.450	2.550	2.400	2.430	52,911	+0.03(+1.25%)
Nov 05, 2009	2.520	2.520	2.380	2.400	50,261	-0.01(-0.41%)
Nov 04, 2009	2.440	2.470	2.300	2.410	60,340	+0.05(+2.12%)
Nov 03, 2009	2.550	2.590	2.350	2.360	98,193	-0.19(-7.45%)
Nov 02, 2009	2.620	2.676	2.520	2.550	23,800	-0.01(-0.39%)
Oct 30, 2009	2.700	2.720	2.560	2.560	24,936	-0.16(-5.88%)
Oct 29, 2009	2.630	2.760	2.630	2.720	29,002	+0.09(+3.42%)
Oct 28, 2009	2.820	2.850	2.630	2.630	66,301	-0.20(-7.07%)
Oct 27, 2009	2.890	2.890	2.721	2.830	72,009	+0.04(+1.43%)
Oct 26, 2009	2.920	2.935	2.740	2.790	46,465	-0.01(-0.36%)
Oct 23, 2009	2.830	2.900	2.800	2.800	11,942	-0.05(-1.75%)
Oct 22, 2009	2.840	2.880	2.800	2.850	21,242	-0.04(-1.38%)
Oct 21, 2009	2.910	2.950	2.850	2.890	28,060	-0.04(-1.37%)
Oct 20, 2009	2.950	3.040	2.920	2.930	27,270	-0.04(-1.35%)
Oct 19, 2009	3.030	3.050	2.900	2.970	42,368	-0.04(-1.33%)
Oct 16, 2009	3.040	3.050	2.893	3.010	40,303	+0.03(+1.01%)
Oct 15, 2009	3.050	3.050	2.950	2.980	99,781	-0.04(-1.32%)
Oct 14, 2009	3.030	3.050	2.950	3.020	159,304	+0.07(+2.37%)
Oct 13, 2009	3.060	3.339	2.834	2.950	470,719	+0.26(+9.77%)
Oct 12, 2009	2.700	2.730	2.670	2.688	19,006	+0.05(+1.72%)
Oct 09, 2009	2.670	2.670	2.540	2.642	31,388	+0.01(+0.46%)
Oct 08, 2009	2.610	2.750	2.600	2.630	68,273	+0.07(+2.73%)
Oct 07, 2009	2.780	2.830	2.510	2.560	161,918	-0.26(-9.22%)
Oct 06, 2009	2.790	3.010	2.680	2.820	161,703	+0.03(+1.08%)
Oct 05, 2009	2.710	2.871	2.700	2.790	130,483	-0.08(-2.79%)
Oct 02, 2009	3.000	3.000	2.820	2.870	55,106	-0.16(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.