Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4200	0.4625	0.4200	0.4507	2,070,500	+0.04(+8.86%)
Nov 27, 2019	0.3700	0.4265	0.3700	0.4140	1,935,100	+0.05(+12.78%)
Nov 26, 2019	0.3628	0.3845	0.3535	0.3671	1,347,958	+0.01(+1.97%)
Nov 25, 2019	0.3300	0.3800	0.3200	0.3600	1,357,805	+0.04(+11.63%)
Nov 22, 2019	0.3200	0.3250	0.3026	0.3225	1,782,700	+0.00(+0.75%)
Nov 21, 2019	0.3200	0.3350	0.3137	0.3201	1,170,383	-0.00(-0.74%)
Nov 20, 2019	0.3372	0.3570	0.3138	0.3225	1,774,081	-0.03(-9.49%)
Nov 19, 2019	0.3500	0.3638	0.3260	0.3563	1,892,190	+0.01(+1.86%)
Nov 18, 2019	0.3805	0.3899	0.3455	0.3498	1,819,998	-0.02(-6.40%)
Nov 15, 2019	0.3900	0.4091	0.3720	0.3737	1,780,000	-0.01(-3.06%)
Nov 14, 2019	0.3872	0.4150	0.3788	0.3855	2,343,197	+0.01(+1.77%)
Nov 13, 2019	0.3828	0.3945	0.3702	0.3788	697,132	-0.01(-2.37%)
Nov 12, 2019	0.4000	0.4167	0.3701	0.3880	2,354,850	-0.01(-3.00%)
Nov 11, 2019	0.4000	0.4100	0.3600	0.4000	2,175,489	+0.00(+0.73%)
Nov 08, 2019	0.3886	0.4008	0.3640	0.3971	1,258,900	+0.01(+3.68%)
Nov 07, 2019	0.4049	0.4181	0.3625	0.3830	1,458,671	-0.01(-1.79%)
Nov 06, 2019	0.4500	0.4600	0.3700	0.3900	1,802,572	-0.07(-15.03%)
Nov 05, 2019	0.4100	0.4591	0.4001	0.4590	5,583,901	+0.05(+11.95%)
Nov 04, 2019	0.3900	0.4100	0.3800	0.4100	1,340,435	+0.03(+7.13%)
Nov 01, 2019	0.3721	0.3971	0.3575	0.3827	2,080,600	+0.03(+9.34%)
Oct 31, 2019	0.4000	0.4000	0.3200	0.3500	5,127,670	-0.05(-13.15%)
Oct 30, 2019	0.4725	0.4785	0.3836	0.4030	3,150,231	-0.07(-14.26%)
Oct 29, 2019	0.4800	0.4900	0.4600	0.4700	1,192,802	-0.01(-2.59%)
Oct 28, 2019	0.4921	0.4921	0.4710	0.4825	734,555	-0.01(-1.27%)
Oct 25, 2019	0.4746	0.4905	0.4714	0.4887	867,500	+0.01(+2.35%)
Oct 24, 2019	0.4880	0.4985	0.4750	0.4775	1,057,063	-0.01(-2.53%)
Oct 23, 2019	0.4850	0.4949	0.4653	0.4899	1,442,646	+0.01(+1.09%)
Oct 22, 2019	0.4913	0.5200	0.4811	0.4846	2,842,823	-0.01(-1.78%)
Oct 21, 2019	0.4900	0.4934	0.4630	0.4934	1,385,883	+0.01(+1.96%)
Oct 18, 2019	0.4800	0.4988	0.4620	0.4839	1,825,800	-0.00(-0.02%)
Oct 17, 2019	0.5000	0.5094	0.4608	0.4840	2,866,524	-0.01(-1.22%)
Oct 16, 2019	0.5000	0.5300	0.4600	0.4900	5,767,390	+0.02(+3.16%)
Oct 15, 2019	0.4211	0.5099	0.4006	0.4750	8,422,548	+0.07(+18.75%)
Oct 14, 2019	0.3900	0.4400	0.3600	0.4000	3,218,754	+0.02(+5.26%)
Oct 11, 2019	0.4051	0.4170	0.3715	0.3800	3,875,800	+0.00(+0.00%)
Oct 10, 2019	0.3800	0.3900	0.3600	0.3800	3,652,623	+0.01(+2.70%)
Oct 09, 2019	0.3600	0.3900	0.3500	0.3700	4,380,548	+0.02(+5.71%)
Oct 08, 2019	0.3500	0.3600	0.3300	0.3500	3,077,905	-0.01(-1.80%)
Oct 07, 2019	0.3380	0.3676	0.3251	0.3564	5,680,448	+0.04(+13.00%)
Oct 04, 2019	0.2800	0.3344	0.2750	0.3154	7,765,800	+0.01(+1.74%)
Oct 03, 2019	0.3000	0.3100	0.2700	0.3100	8,004,405	+0.04(+14.81%)
Oct 02, 2019	0.2600	0.2800	0.2400	0.2700	5,487,904	+0.02(+6.51%)
Oct 01, 2019	0.2629	0.2799	0.2451	0.2535	5,571,810	-0.01(-4.01%)
Sep 30, 2019	0.2500	0.2710	0.2450	0.2641	5,578,952	+0.01(+5.64%)
Sep 27, 2019	0.2601	0.2675	0.2450	0.2500	4,055,700	+0.00(+1.46%)
Sep 26, 2019	0.2720	0.2856	0.2381	0.2464	11,196,135	-0.03(-12.00%)
Sep 25, 2019	0.2600	0.3000	0.2600	0.2800	3,544,354	+0.02(+7.16%)
Sep 24, 2019	0.2900	0.2930	0.2365	0.2613	3,988,363	-0.02(-6.68%)
Sep 23, 2019	0.3000	0.3100	0.2700	0.2800	2,683,424	-0.01(-3.45%)
Sep 20, 2019	0.3100	0.3138	0.2673	0.2900	35,636,900	-0.01(-4.64%)
Sep 19, 2019	0.3190	0.3190	0.2855	0.3041	4,527,191	+0.00(+1.37%)
Sep 18, 2019	0.3300	0.3300	0.3000	0.3000	4,422,244	-0.01(-3.23%)
Sep 17, 2019	0.3300	0.3300	0.2900	0.3100	3,187,848	-0.02(-6.06%)
Sep 16, 2019	0.3000	0.3400	0.3000	0.3300	3,460,387	+0.03(+8.87%)
Sep 13, 2019	0.3340	0.3471	0.3000	0.3031	1,909,900	-0.03(-9.17%)
Sep 12, 2019	0.3200	0.3650	0.3150	0.3337	1,988,807	-0.00(-0.86%)
Sep 11, 2019	0.3700	0.3980	0.3250	0.3366	5,149,626	-0.03(-8.23%)
Sep 10, 2019	0.3182	0.4079	0.3005	0.3668	9,849,786	+0.07(+22.27%)
Sep 09, 2019	0.2400	0.3100	0.2400	0.3000	5,883,863	+0.01(+1.94%)
Sep 06, 2019	0.2884	0.3705	0.2803	0.2943	5,857,400	+0.02(+6.44%)
Sep 05, 2019	0.2050	0.2898	0.2050	0.2765	5,431,427	+0.07(+36.68%)
Sep 04, 2019	0.2100	0.2100	0.2000	0.2023	1,587,011	+0.00(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.