Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.940	2.940	2.750	2.850	12,430	-0.05(-1.72%)
Jan 30, 2008	2.850	2.960	2.820	2.900	24,150	+0.04(+1.40%)
Jan 29, 2008	2.900	2.990	2.720	2.860	221,300	+0.02(+0.70%)
Jan 28, 2008	2.310	2.950	2.300	2.840	107,894	+0.36(+14.52%)
Jan 25, 2008	2.440	2.500	2.320	2.480	18,851	+0.04(+1.64%)
Jan 24, 2008	2.420	2.440	2.259	2.440	75,575	+0.09(+3.83%)
Jan 23, 2008	2.430	2.430	2.250	2.350	35,900	-0.07(-2.89%)
Jan 22, 2008	2.500	2.500	2.340	2.420	26,723	-0.12(-4.72%)
Jan 21, 2008	2.530	2.610	2.480	2.540	31,400	+0.00(+0.00%)
Jan 18, 2008	2.530	2.610	2.480	2.540	31,400	+0.01(+0.40%)
Jan 17, 2008	2.540	2.610	2.510	2.530	23,900	-0.06(-2.32%)
Jan 16, 2008	2.600	2.610	2.550	2.590	38,955	-0.02(-0.77%)
Jan 15, 2008	2.590	2.680	2.580	2.610	30,545	+0.01(+0.38%)
Jan 14, 2008	2.710	2.770	2.570	2.600	93,920	-0.14(-5.11%)
Jan 11, 2008	2.930	2.980	2.700	2.740	29,461	-0.15(-5.19%)
Jan 10, 2008	2.680	3.000	2.560	2.890	110,757	+0.44(+17.96%)
Jan 09, 2008	2.640	2.710	2.350	2.450	113,105	-0.14(-5.41%)
Jan 08, 2008	2.760	2.820	2.560	2.590	29,785	-0.13(-4.78%)
Jan 07, 2008	2.950	3.030	2.560	2.720	53,439	-0.19(-6.53%)
Jan 04, 2008	3.040	3.060	2.900	2.910	22,165	-0.09(-3.00%)
Jan 03, 2008	2.980	3.100	2.860	3.000	68,572	+0.07(+2.39%)
Jan 02, 2008	2.950	2.950	2.750	2.930	25,821	+0.00(+0.00%)
Jan 01, 2008	2.770	3.000	2.710	2.930	115,342	+0.00(+0.00%)
Dec 31, 2007	2.770	3.000	2.710	2.930	115,342	+0.13(+4.64%)
Dec 28, 2007	2.960	3.020	2.750	2.800	80,032	-0.01(-0.36%)
Dec 27, 2007	2.920	2.980	2.760	2.810	39,779	-0.17(-5.70%)
Dec 26, 2007	2.730	2.990	2.730	2.980	40,749	+0.26(+9.56%)
Dec 24, 2007	2.900	3.030	2.720	2.720	28,258	-0.17(-5.88%)
Dec 21, 2007	2.750	2.890	2.740	2.890	53,355	+0.13(+4.71%)
Dec 20, 2007	2.850	2.990	2.750	2.760	58,873	-0.07(-2.47%)
Dec 19, 2007	3.030	3.050	2.830	2.830	33,405	-0.26(-8.41%)
Dec 18, 2007	2.900	3.100	2.750	3.090	56,594	+0.23(+8.04%)
Dec 17, 2007	2.950	2.962	2.860	2.860	8,450	-0.14(-4.67%)
Dec 14, 2007	3.050	3.050	2.950	3.000	24,505	-0.05(-1.64%)
Dec 13, 2007	2.970	3.180	2.970	3.050	14,970	+0.09(+3.04%)
Dec 12, 2007	3.080	3.100	2.940	2.960	24,153	-0.11(-3.65%)
Dec 11, 2007	3.050	3.100	3.000	3.072	10,398	+0.02(+0.72%)
Dec 10, 2007	3.080	3.100	3.020	3.050	11,181	+0.02(+0.66%)
Dec 07, 2007	2.500	3.330	2.500	3.030	142,116	+0.58(+23.67%)
Dec 06, 2007	2.830	2.830	2.450	2.450	70,490	-0.35(-12.50%)
Dec 05, 2007	2.990	2.990	2.800	2.800	37,674	-0.11(-3.78%)
Dec 04, 2007	3.040	3.040	2.900	2.910	21,060	-0.08(-2.68%)
Dec 03, 2007	3.080	3.120	2.950	2.990	16,794	-0.11(-3.55%)
Nov 30, 2007	3.340	3.340	3.080	3.100	24,441	-0.24(-7.19%)
Nov 29, 2007	3.080	3.340	3.010	3.340	16,550	+0.24(+7.74%)
Nov 28, 2007	3.090	3.300	3.060	3.100	82,876	+0.10(+3.33%)
Nov 27, 2007	2.890	3.130	2.890	3.000	86,635	+0.11(+3.81%)
Nov 26, 2007	2.990	3.160	2.860	2.890	84,266	-0.04(-1.37%)
Nov 23, 2007	2.820	2.930	2.820	2.930	14,705	+0.11(+3.90%)
Nov 21, 2007	2.970	3.020	2.800	2.820	62,921	-0.10(-3.42%)
Nov 20, 2007	3.080	3.250	2.920	2.920	36,882	-0.18(-5.81%)
Nov 19, 2007	3.150	3.400	3.100	3.100	21,869	-0.07(-2.21%)
Nov 16, 2007	3.080	3.290	3.080	3.170	15,394	+0.08(+2.59%)
Nov 15, 2007	3.190	3.300	2.940	3.090	25,380	-0.13(-4.04%)
Nov 14, 2007	3.280	3.330	3.090	3.220	52,932	-0.03(-0.93%)
Nov 13, 2007	3.210	3.360	3.040	3.250	46,790	+0.04(+1.26%)
Nov 12, 2007	3.170	3.390	3.110	3.210	31,841	+0.06(+1.90%)
Nov 09, 2007	3.160	3.260	3.100	3.150	28,661	-0.15(-4.55%)
Nov 08, 2007	3.420	3.420	3.090	3.300	56,602	-0.11(-3.23%)
Nov 07, 2007	3.550	3.610	3.380	3.410	22,216	-0.10(-2.85%)
Nov 06, 2007	3.560	3.560	3.400	3.510	10,622	+0.00(+0.00%)
Nov 05, 2007	3.700	3.700	3.220	3.510	37,436	-0.07(-1.96%)
Nov 02, 2007	3.500	3.590	3.310	3.580	42,775	+0.13(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.