Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.70	24.70	24.70	1,406,284	-0.89(-3.48%)
Dec 30, 2020	24.48	25.99	24.25	25.59	1,406,284	+1.11(+4.53%)
Dec 29, 2020	25.50	26.00	24.47	24.48	1,171,391	-1.15(-4.49%)
Dec 28, 2020	26.88	27.19	25.56	25.63	1,007,390	-1.16(-4.33%)
Dec 24, 2020	27.37	27.55	26.75	26.79	507,600	-0.63(-2.30%)
Dec 23, 2020	28.21	28.21	26.76	27.42	1,056,020	-0.32(-1.15%)
Dec 22, 2020	28.00	28.23	26.87	27.74	1,069,100	-0.17(-0.61%)
Dec 21, 2020	27.46	28.22	26.53	27.91	1,442,680	-0.42(-1.48%)
Dec 18, 2020	30.28	30.78	28.01	28.33	2,975,900	-1.95(-6.44%)
Dec 17, 2020	30.26	30.57	29.72	30.28	755,637	-0.14(-0.46%)
Dec 16, 2020	31.70	31.82	29.91	30.42	865,421	-1.17(-3.70%)
Dec 15, 2020	32.78	32.96	31.32	31.59	578,850	-0.70(-2.17%)
Dec 14, 2020	31.22	34.14	31.12	32.29	1,180,141	+1.58(+5.14%)
Dec 11, 2020	32.54	33.30	30.55	30.71	998,500	-2.23(-6.77%)
Dec 10, 2020	31.89	35.72	31.25	32.94	1,671,981	-0.36(-1.08%)
Dec 09, 2020	34.05	34.16	32.79	33.30	518,331	-0.67(-1.97%)
Dec 08, 2020	33.65	34.89	33.53	33.97	979,905	+0.06(+0.18%)
Dec 07, 2020	35.50	35.55	33.19	33.91	643,099	-1.49(-4.21%)
Dec 04, 2020	35.21	35.61	34.21	35.40	751,800	+0.20(+0.57%)
Dec 03, 2020	36.72	36.72	35.00	35.20	453,740	-1.41(-3.85%)
Dec 02, 2020	35.60	36.69	34.26	36.61	545,676	+0.92(+2.58%)
Dec 01, 2020	36.24	36.47	34.73	35.69	587,648	+0.18(+0.51%)
Nov 30, 2020	37.56	37.72	34.82	35.51	977,024	-1.76(-4.72%)
Nov 27, 2020	37.55	38.31	36.74	37.27	424,400	-0.12(-0.32%)
Nov 25, 2020	36.36	38.08	36.22	37.39	534,700	+0.98(+2.69%)
Nov 24, 2020	35.49	37.60	35.38	36.41	568,432	+0.94(+2.65%)
Nov 23, 2020	36.01	36.70	35.38	35.47	595,549	-0.18(-0.50%)
Nov 20, 2020	37.15	37.27	35.36	35.65	521,500	-1.60(-4.30%)
Nov 19, 2020	37.47	38.69	36.96	37.25	323,871	-0.11(-0.29%)
Nov 18, 2020	38.63	38.96	37.14	37.36	883,802	-1.06(-2.76%)
Nov 17, 2020	37.06	38.97	36.31	38.42	631,002	+0.87(+2.32%)
Nov 16, 2020	38.84	39.20	36.96	37.55	886,868	-0.32(-0.84%)
Nov 13, 2020	38.73	39.23	37.62	37.87	595,200	-0.65(-1.69%)
Nov 12, 2020	39.15	39.15	37.75	38.52	588,734	-0.75(-1.91%)
Nov 11, 2020	38.90	40.41	37.03	39.27	1,190,709	-0.39(-0.98%)
Nov 10, 2020	37.25	40.00	36.03	39.66	2,634,182	+4.82(+13.83%)
Nov 09, 2020	28.44	35.57	28.14	34.84	2,992,660	+6.69(+23.77%)
Nov 06, 2020	29.18	29.55	27.72	28.15	603,700	-1.27(-4.32%)
Nov 05, 2020	29.16	30.08	28.43	29.42	577,685	+0.95(+3.34%)
Nov 04, 2020	29.17	30.90	28.19	28.47	1,003,170	-0.66(-2.27%)
Nov 03, 2020	28.70	29.61	28.24	29.13	493,617	+0.61(+2.14%)
Nov 02, 2020	28.11	28.71	27.21	28.52	665,948	+0.73(+2.63%)
Oct 30, 2020	28.73	28.88	27.02	27.79	699,400	-1.15(-3.97%)
Oct 29, 2020	28.86	29.50	28.45	28.94	521,217	+0.18(+0.63%)
Oct 28, 2020	28.44	29.07	27.76	28.76	552,670	-0.16(-0.55%)
Oct 27, 2020	28.79	29.39	28.24	28.92	420,386	+0.08(+0.28%)
Oct 26, 2020	28.80	29.38	28.00	28.84	744,672	-0.46(-1.57%)
Oct 23, 2020	29.25	29.68	27.83	29.30	742,000	+0.05(+0.17%)
Oct 22, 2020	29.67	30.20	28.72	29.25	659,500	-0.23(-0.78%)
Oct 21, 2020	29.74	30.52	28.40	29.48	1,492,918	-0.90(-2.96%)
Oct 20, 2020	32.78	32.98	30.30	30.38	1,083,626	-1.91(-5.92%)
Oct 19, 2020	35.16	35.16	32.15	32.29	1,051,641	-2.53(-7.27%)
Oct 16, 2020	34.57	35.36	34.30	34.82	1,202,400	+0.15(+0.43%)
Oct 15, 2020	33.81	34.83	33.60	34.67	730,042	+0.47(+1.37%)
Oct 14, 2020	34.74	35.30	33.85	34.20	557,269	-0.80(-2.29%)
Oct 13, 2020	33.85	35.85	33.25	35.00	1,554,623	+1.32(+3.92%)
Oct 12, 2020	37.26	37.26	33.53	33.68	1,505,858	-3.04(-8.28%)
Oct 09, 2020	37.88	38.23	36.50	36.72	735,200	-0.97(-2.57%)
Oct 08, 2020	41.57	41.82	37.58	37.69	2,603,126	-3.30(-8.05%)
Oct 07, 2020	40.45	41.58	40.45	40.99	290,421	+0.55(+1.36%)
Oct 06, 2020	42.78	43.16	40.40	40.44	609,680	-2.03(-4.78%)
Oct 05, 2020	41.72	43.05	41.47	42.47	502,790	+1.34(+3.26%)
Oct 02, 2020	41.01	42.02	40.67	41.13	310,300	-0.95(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.