Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.20	11.20	10.42	10.47	128,397	-0.64(-5.76%)
Mar 30, 2022	11.35	11.57	10.84	11.11	414,623	-0.33(-2.88%)
Mar 29, 2022	11.25	11.68	11.13	11.44	212,358	+0.24(+2.14%)
Mar 28, 2022	11.51	11.86	10.66	11.20	119,309	-0.28(-2.44%)
Mar 25, 2022	12.32	12.32	11.41	11.48	105,421	-0.74(-6.06%)
Mar 24, 2022	12.14	12.44	11.85	12.22	123,899	+0.17(+1.41%)
Mar 23, 2022	12.41	12.51	11.84	12.05	159,933	-0.57(-4.52%)
Mar 22, 2022	12.94	13.47	12.48	12.62	127,713	-0.20(-1.56%)
Mar 21, 2022	13.30	13.52	12.48	12.82	172,439	-0.51(-3.83%)
Mar 18, 2022	12.55	13.70	12.50	13.33	760,723	+0.52(+4.06%)
Mar 17, 2022	11.94	12.85	11.77	12.81	217,757	+0.56(+4.57%)
Mar 16, 2022	12.86	13.22	11.52	12.25	262,474	-0.49(-3.85%)
Mar 15, 2022	12.83	12.91	12.18	12.74	105,163	+0.12(+0.95%)
Mar 14, 2022	14.06	14.21	12.34	12.62	267,188	-1.33(-9.53%)
Mar 11, 2022	14.64	14.73	13.85	13.95	110,740	-0.50(-3.46%)
Mar 10, 2022	14.44	14.71	14.02	14.45	161,328	-0.09(-0.62%)
Mar 09, 2022	13.79	14.75	13.53	14.54	126,580	+1.19(+8.91%)
Mar 08, 2022	13.30	13.88	12.65	13.35	89,726	+0.08(+0.60%)
Mar 07, 2022	12.92	13.65	12.71	13.27	99,043	+0.34(+2.63%)
Mar 04, 2022	13.49	13.65	12.82	12.93	98,640	-0.64(-4.72%)
Mar 03, 2022	14.59	14.59	13.42	13.57	112,291	-0.78(-5.44%)
Mar 02, 2022	14.14	14.44	13.88	14.35	82,806	+0.36(+2.57%)
Mar 01, 2022	14.50	14.87	13.92	13.99	282,107	-0.35(-2.44%)
Feb 28, 2022	14.34	14.99	14.12	14.34	95,578	-0.16(-1.10%)
Feb 25, 2022	14.53	14.53	13.84	14.50	109,510	-0.04(-0.28%)
Feb 24, 2022	12.92	14.60	12.09	14.54	158,463	+1.15(+8.59%)
Feb 23, 2022	14.42	14.52	13.28	13.39	118,014	-0.84(-5.90%)
Feb 22, 2022	14.10	14.71	14.10	14.23	332,336	-0.04(-0.28%)
Feb 18, 2022				14.27	0	-0.18(-1.25%)
Feb 17, 2022	14.51	14.60	14.20	14.45	151,765	-0.27(-1.83%)
Feb 16, 2022	14.60	14.83	14.28	14.72	120,435	-0.06(-0.41%)
Feb 15, 2022	14.00	14.91	14.00	14.78	183,388	+1.16(+8.52%)
Feb 14, 2022	13.61	13.92	13.49	13.62	116,680	+0.02(+0.15%)
Feb 11, 2022	14.20	14.79	13.48	13.60	164,200	-0.54(-3.82%)
Feb 10, 2022	13.76	15.04	13.76	14.14	224,678	-0.21(-1.46%)
Feb 09, 2022	13.78	14.51	13.59	14.35	189,459	+0.59(+4.29%)
Feb 08, 2022	13.97	14.20	13.56	13.76	124,787	-0.30(-2.13%)
Feb 07, 2022	13.16	14.08	12.96	14.06	201,593	+0.86(+6.52%)
Feb 04, 2022	13.01	13.49	12.62	13.20	156,169	+0.40(+3.12%)
Feb 03, 2022	12.99		12.74	12.80	133,656	-0.41(-3.10%)
Feb 02, 2022	13.86	13.86	13.14	13.21	131,505	-0.76(-5.44%)
Feb 01, 2022	13.48	14.17	12.80	13.97	207,677	+0.49(+3.64%)
Jan 31, 2022	12.72	13.50		13.48	187,963	+0.64(+4.98%)
Jan 28, 2022	12.30	12.85	12.11	12.84	160,694	+0.49(+3.97%)
Jan 27, 2022	13.14	13.41	12.26	12.35	232,103	-0.54(-4.19%)
Jan 26, 2022	13.73	13.83	12.78	12.89	206,749	-0.55(-4.09%)
Jan 25, 2022	13.17	13.70	12.76	13.44	171,757	-0.14(-1.03%)
Jan 24, 2022	12.02	13.69	11.87	13.58	324,400	+1.22(+9.87%)
Jan 21, 2022	12.29	12.79	12.06	12.36	195,845	-0.16(-1.28%)
Jan 20, 2022	13.05	13.51	12.39	12.52	174,918	-0.32(-2.49%)
Jan 19, 2022	12.91	13.37	12.55	12.84	133,311	+0.02(+0.16%)
Jan 18, 2022	13.34	13.55	12.79	12.82	175,235	-0.87(-6.36%)
Jan 14, 2022				13.69	0	+0.35(+2.62%)
Jan 13, 2022	13.75	13.97	13.24	13.34	168,957	-0.37(-2.70%)
Jan 12, 2022	14.76	14.76	13.68	13.71	192,579	-0.92(-6.29%)
Jan 11, 2022	14.67	15.28	14.29	14.63	135,814	-0.04(-0.27%)
Jan 10, 2022	15.16	15.16	13.87	14.67	172,308	-0.02(-0.14%)
Jan 07, 2022	15.65	15.89	14.41	14.69	137,841	-0.75(-4.86%)
Jan 06, 2022	15.63	16.05	14.81	15.44	198,311	-0.19(-1.22%)
Jan 05, 2022	16.56	16.98	15.54	15.63	280,029	-1.12(-6.69%)
Jan 04, 2022	17.03	18.46	16.24	16.75	540,435	+0.26(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.