Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.00	23.90	19.53	23.59	6,008,484	+5.26(+28.70%)
Sep 29, 2015	26.00	26.92	18.07	18.33	9,916,535	-16.76(-47.76%)
Sep 28, 2015	38.82	39.23	34.15	35.09	1,150,500	-4.27(-10.85%)
Sep 25, 2015	43.70	43.70	37.75	39.36	677,264	-3.36(-7.87%)
Sep 24, 2015	44.61	45.20	41.35	42.72	776,482	-2.70(-5.94%)
Sep 23, 2015	44.51	47.24	43.97	45.42	995,797	+1.47(+3.34%)
Sep 22, 2015	42.75	44.36	41.86	43.95	1,047,836	+0.45(+1.03%)
Sep 21, 2015	47.25	47.75	43.10	43.50	653,249	-3.30(-7.05%)
Sep 18, 2015	47.16	48.58	45.92	46.80	736,485	-0.72(-1.52%)
Sep 17, 2015	45.54	49.36	45.23	47.52	810,154	+1.73(+3.78%)
Sep 16, 2015	46.54	47.30	44.32	45.79	588,269	-1.00(-2.14%)
Sep 15, 2015	47.43	48.26	45.57	46.79	444,472	-0.82(-1.72%)
Sep 14, 2015	47.15	48.12	46.49	47.61	436,424	+0.57(+1.21%)
Sep 11, 2015	45.92	47.36	44.42	47.04	526,534	+0.64(+1.38%)
Sep 10, 2015	45.79	47.00	45.25	46.40	334,221	+0.20(+0.43%)
Sep 09, 2015	46.98	47.74	44.77	46.20	598,723	-0.64(-1.37%)
Sep 08, 2015	45.02	46.97	44.67	46.84	471,924	+2.28(+5.12%)
Sep 04, 2015	44.58	44.56	44.56	44.56	908,500	-0.72(-1.59%)
Sep 03, 2015	49.38	49.38	45.04	45.28	1,031,322	-3.71(-7.57%)
Sep 02, 2015	47.94	49.21	45.87	48.99	1,161,626	+2.05(+4.37%)
Sep 01, 2015	46.00	48.20	45.50	46.94	1,113,780	-1.01(-2.11%)
Aug 31, 2015	51.65	52.42	47.73	47.95	1,532,862	-4.56(-8.68%)
Aug 28, 2015	52.52	55.23	51.68	52.51	1,096,806	+0.50(+0.96%)
Aug 27, 2015	53.63	54.00	50.75	52.01	968,019	-0.84(-1.59%)
Aug 26, 2015	52.05	52.05	48.82	52.85	1,314,098	+2.59(+5.15%)
Aug 25, 2015	55.00	55.05	49.65	50.26	1,341,419	-1.70(-3.27%)
Aug 24, 2015	50.95	56.73	49.05	51.96	1,690,686	-2.51(-4.61%)
Aug 21, 2015	51.61	57.77	51.20	54.47	2,124,219	+1.51(+2.85%)
Aug 20, 2015	56.50	59.00	51.61	52.96	2,378,900	-4.58(-7.96%)
Aug 19, 2015	62.62	65.00	56.16	57.54	3,851,201	-6.63(-10.33%)
Aug 18, 2015	80.81	82.75	64.02	64.17	6,293,169	-11.34(-15.02%)
Aug 17, 2015	66.83	76.98	66.23	75.51	2,394,775	+9.33(+14.10%)
Aug 14, 2015	67.02	67.16	62.80	66.18	427,011	-1.43(-2.12%)
Aug 13, 2015	67.25	68.50	65.58	67.61	707,834	+0.06(+0.09%)
Aug 12, 2015	65.03	68.19	63.46	67.55	1,083,561	+1.81(+2.75%)
Aug 11, 2015	66.21	70.47	64.25	65.74	1,161,144	-2.58(-3.78%)
Aug 10, 2015	61.67	69.92	59.70	68.32	2,292,879	+9.58(+16.31%)
Aug 07, 2015	53.80	60.28	53.39	58.74	1,107,114	+3.13(+5.63%)
Aug 06, 2015	59.99	60.70	54.00	55.61	1,300,153	-4.67(-7.75%)
Aug 05, 2015	61.97	62.90	59.07	60.28	966,914	-1.64(-2.65%)
Aug 04, 2015	60.62	62.24	59.77	61.92	787,355	+1.07(+1.76%)
Aug 03, 2015	62.50	64.95	60.43	60.85	912,072	-1.15(-1.85%)
Jul 31, 2015	63.83	66.05	61.82	62.00	1,248,772	-2.25(-3.50%)
Jul 30, 2015	62.55	64.38	57.97	64.25	2,574,712	+1.77(+2.83%)
Jul 29, 2015	68.82	70.37	61.55	62.48	1,799,454	-6.53(-9.46%)
Jul 28, 2015	73.00	73.37	67.68	69.01	1,882,994	-2.64(-3.68%)
Jul 27, 2015	77.60	78.25	69.00	71.65	2,129,554	-4.26(-5.61%)
Jul 24, 2015	95.05	98.56	70.25	75.91	4,454,468	-19.83(-20.71%)
Jul 23, 2015	96.30	97.65	94.24	95.74	608,419	+0.00(+0.00%)
Jul 22, 2015	94.76	97.10	93.77	95.74	450,987	-0.13(-0.14%)
Jul 21, 2015	97.12	97.29	93.35	95.87	612,803	-0.90(-0.93%)
Jul 20, 2015	99.26	100.98	94.63	96.77	572,668	-2.14(-2.16%)
Jul 17, 2015	97.70	99.85	96.93	98.91	608,473	+0.98(+1.00%)
Jul 16, 2015	96.76	99.05	96.75	97.93	628,420	+1.25(+1.29%)
Jul 15, 2015	92.60	98.59	92.60	96.68	1,195,695	+5.05(+5.51%)
Jul 14, 2015	89.30	93.47	89.30	91.63	553,484	+2.10(+2.35%)
Jul 13, 2015	91.17	90.01	87.58	89.53	642,999	-0.48(-0.53%)
Jul 10, 2015	90.59	91.79	88.70	90.01	616,923	+1.32(+1.49%)
Jul 09, 2015	90.36	90.36	87.03	88.69	529,024	+0.51(+0.58%)
Jul 08, 2015	89.96	90.86	86.97	88.18	907,477	-3.05(-3.34%)
Jul 07, 2015	86.85	92.53	86.68	91.23	1,673,691	+6.06(+7.12%)
Jul 06, 2015	82.06	86.65	80.47	85.17	532,049	+2.01(+2.42%)
Jul 02, 2015	82.67	83.16	83.16	83.16	356,800	+0.89(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.