Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.450	8.640	8.245	8.540	308,300	+0.09(+1.07%)
Dec 28, 2018	8.480	8.640	8.160	8.450	365,700	+0.00(+0.00%)
Dec 27, 2018	8.160	8.540	7.870	8.450	567,943	+0.12(+1.44%)
Dec 26, 2018	7.830	8.370	7.710	8.330	582,259	+0.58(+7.48%)
Dec 24, 2018	7.820	8.160	7.460	7.750	408,300	-0.09(-1.15%)
Dec 21, 2018	7.840	8.340	7.480	7.840	3,226,400	+0.06(+0.77%)
Dec 20, 2018	7.840	7.968	7.420	7.780	745,519	-0.08(-1.02%)
Dec 19, 2018	8.130	8.500	7.641	7.860	983,987	-0.24(-2.96%)
Dec 18, 2018	8.850	8.980	7.970	8.100	953,387	-0.68(-7.74%)
Dec 17, 2018	9.230	9.420	8.760	8.780	689,931	-0.52(-5.59%)
Dec 14, 2018	9.390	9.760	9.280	9.300	597,100	-0.18(-1.90%)
Dec 13, 2018	9.600	9.780	9.450	9.480	393,176	-0.21(-2.17%)
Dec 12, 2018	9.660	9.870	9.660	9.690	349,394	+0.14(+1.47%)
Dec 11, 2018	10.00	10.00	9.520	9.550	301,592	-0.26(-2.65%)
Dec 10, 2018	9.950	10.06	9.260	9.810	417,977	-0.17(-1.70%)
Dec 07, 2018	9.970	10.20	9.795	9.980	413,600	-0.03(-0.30%)
Dec 06, 2018	9.830	10.07	9.030	10.01	995,340	-0.13(-1.28%)
Dec 04, 2018	11.00	11.01	10.09	10.14	629,800	-0.93(-8.40%)
Dec 03, 2018	10.50	11.42	10.34	11.07	575,495	+0.83(+8.11%)
Nov 30, 2018	9.940	10.33	9.810	10.24	299,000	+0.29(+2.91%)
Nov 29, 2018	10.26	10.38	9.920	9.950	327,422	-0.34(-3.30%)
Nov 28, 2018	10.14	10.29	9.710	10.29	481,357	+0.17(+1.68%)
Nov 27, 2018	10.84	10.92	10.05	10.12	408,887	-0.85(-7.75%)
Nov 26, 2018	10.37	11.00	10.30	10.97	368,230	+0.71(+6.92%)
Nov 23, 2018	10.41	10.76	10.16	10.26	247,900	-0.25(-2.38%)
Nov 21, 2018		10.51	10.51	10.51	0	+0.63(+6.38%)
Nov 20, 2018	9.850	10.21	9.690	9.880	646,172	-0.19(-1.89%)
Nov 19, 2018	10.64	10.75	9.960	10.07	643,306	-0.75(-6.93%)
Nov 16, 2018	10.84	11.00	10.43	10.82	696,500	-0.02(-0.18%)
Nov 15, 2018	10.74	11.23	10.74	10.84	377,196	-0.02(-0.18%)
Nov 14, 2018	11.63	11.94	10.59	10.86	697,659	-0.66(-5.73%)
Nov 13, 2018	11.69	12.25	11.15	11.52	1,183,408	+0.06(+0.52%)
Nov 12, 2018	11.84	12.10	11.44	11.46	343,329	-0.44(-3.70%)
Nov 09, 2018	13.25	13.25	11.76	11.90	676,200	-1.10(-8.46%)
Nov 08, 2018	13.05	13.29	12.75	13.00	989,838	-0.06(-0.46%)
Nov 07, 2018	12.18	13.15	11.83	13.06	1,086,340	+1.06(+8.83%)
Nov 06, 2018	11.22	12.63	10.93	12.00	1,409,905	+1.01(+9.19%)
Nov 05, 2018	12.00	12.08	10.58	10.99	2,638,198	-0.90(-7.57%)
Nov 02, 2018	16.26	16.80	11.70	11.89	4,205,200	-5.08(-29.94%)
Nov 01, 2018	16.68	17.58	16.52	16.97	682,415	+0.42(+2.54%)
Oct 31, 2018	16.00	16.80	15.82	16.55	432,664	+0.73(+4.61%)
Oct 30, 2018	16.59	16.76	15.03	15.82	623,720	-0.77(-4.64%)
Oct 29, 2018	17.47	17.72	16.28	16.59	365,784	-0.61(-3.55%)
Oct 26, 2018	17.41	17.62	16.89	17.20	339,000	-0.54(-3.04%)
Oct 25, 2018	16.82	18.51	16.80	17.74	464,767	+1.12(+6.74%)
Oct 24, 2018	17.65	18.16	16.62	16.62	651,473	-0.97(-5.51%)
Oct 23, 2018	17.26	18.18	17.00	17.59	288,411	-0.05(-0.28%)
Oct 22, 2018	17.78	17.91	16.95	17.64	266,235	-0.21(-1.18%)
Oct 19, 2018	18.29	18.78	17.74	17.85	245,700	-0.39(-2.14%)
Oct 18, 2018	18.55	18.57	17.60	18.24	288,331	-0.36(-1.94%)
Oct 17, 2018	18.93	19.11	18.35	18.60	222,593	-0.43(-2.26%)
Oct 16, 2018	18.36	19.30	18.18	19.03	399,639	+0.77(+4.22%)
Oct 15, 2018	18.25	18.59	17.99	18.26	330,615	+0.09(+0.50%)
Oct 12, 2018	17.64	18.25	17.36	18.17	360,900	+0.87(+5.03%)
Oct 11, 2018	17.01	17.60	16.80	17.30	479,751	+0.31(+1.82%)
Oct 10, 2018	17.46	17.69	16.91	16.99	569,909	-0.50(-2.86%)
Oct 09, 2018	17.33	17.81	17.02	17.49	508,214	+0.05(+0.29%)
Oct 08, 2018	17.38	17.86	16.87	17.44	494,309	-0.39(-2.19%)
Oct 05, 2018	18.44	18.97	16.07	17.83	1,883,300	-1.52(-7.86%)
Oct 04, 2018	20.06	20.36	19.20	19.35	385,464	-0.63(-3.15%)
Oct 03, 2018	19.75	20.63	19.50	19.98	750,751	+0.41(+2.10%)
Oct 02, 2018	18.80	19.67	18.80	19.57	510,674	+0.64(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.