Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.33	15.81	15.29	15.51	465,791	+0.14(+0.89%)
Jan 28, 2016	15.43	15.55	15.22	15.37	719,134	-0.08(-0.49%)
Jan 27, 2016	15.67	15.82	15.34	15.45	158,836	-0.24(-1.52%)
Jan 26, 2016	15.49	15.80	15.44	15.69	308,308	+0.23(+1.50%)
Jan 25, 2016	15.32	15.59	15.30	15.45	286,708	+0.08(+0.53%)
Jan 22, 2016	15.28	15.49	15.15	15.37	206,691	+0.16(+1.08%)
Jan 21, 2016	15.47	15.70	15.18	15.21	357,865	-0.31(-1.98%)
Jan 20, 2016	15.19	15.98	14.94	15.52	726,637	+0.30(+1.98%)
Jan 19, 2016	15.40	15.53	15.10	15.22	380,093	-0.02(-0.13%)
Jan 15, 2016	14.80	15.24	15.24	15.24	810,409	+0.27(+1.83%)
Jan 14, 2016	14.95	15.17	14.84	14.96	259,367	+0.07(+0.46%)
Jan 13, 2016	15.41	15.50	14.81	14.89	382,511	-0.52(-3.37%)
Jan 12, 2016	15.56	15.63	15.16	15.41	347,442	-0.04(-0.27%)
Jan 11, 2016	15.59	15.71	15.27	15.45	591,153	+0.31(+2.08%)
Jan 08, 2016	15.43	15.44	15.08	15.14	658,140	-0.19(-1.25%)
Jan 07, 2016	15.13	15.36	15.02	15.33	522,455	+0.08(+0.54%)
Jan 06, 2016	15.30	15.36	15.09	15.25	424,843	-0.10(-0.62%)
Jan 05, 2016	15.22	15.49	15.15	15.35	403,370	+0.16(+1.04%)
Jan 04, 2016	15.35	15.35	14.97	15.19	343,599	-0.28(-1.81%)
Dec 31, 2015	15.32	15.47	15.47	15.47	167,145	+0.09(+0.58%)
Dec 30, 2015	15.57	15.57	15.35	15.38	119,916	-0.16(-1.06%)
Dec 29, 2015	15.30	15.58	15.01	15.54	252,851	+0.31(+2.06%)
Dec 28, 2015	15.14	15.24	15.07	15.23	115,182	+0.05(+0.36%)
Dec 24, 2015	15.26	15.17	15.17	15.17	60,154	-0.10(-0.63%)
Dec 23, 2015	15.07	15.30	15.03	15.27	133,119	+0.21(+1.36%)
Dec 22, 2015	14.98	15.09	14.78	15.07	126,167	+0.11(+0.73%)
Dec 21, 2015	14.87	14.98	14.59	14.96	250,852	+0.14(+0.92%)
Dec 18, 2015	14.89	14.98	14.63	14.82	822,467	-0.08(-0.55%)
Dec 17, 2015	15.17	15.24	14.81	14.90	163,359	-0.27(-1.76%)
Dec 16, 2015	14.81	15.24	14.81	15.17	294,648	+0.27(+1.79%)
Dec 15, 2015	14.57	14.94	14.48	14.90	391,291	+0.36(+2.49%)
Dec 14, 2015	14.53	14.70	14.46	14.54	184,590	+0.01(+0.05%)
Dec 11, 2015	14.42	14.59	14.35	14.53	295,025	-0.05(-0.33%)
Dec 10, 2015	14.66	14.94	14.52	14.58	367,807	-0.10(-0.70%)
Dec 09, 2015	14.79	14.94	14.51	14.68	222,273	-0.12(-0.79%)
Dec 08, 2015	14.96	15.03	14.70	14.80	284,956	-0.12(-0.78%)
Dec 07, 2015	15.28	15.28	14.74	14.91	369,385	-0.35(-2.28%)
Dec 04, 2015	15.03	15.37	14.89	15.26	564,561	+0.26(+1.73%)
Dec 03, 2015	15.09	15.28	14.91	15.00	294,257	-0.05(-0.32%)
Dec 02, 2015	15.07	15.26	15.00	15.05	489,797	-0.02(-0.14%)
Dec 01, 2015	15.23	15.30	14.92	15.07	393,596	-0.13(-0.85%)
Nov 30, 2015	14.92	15.42	14.90	15.20	986,841	+0.25(+1.69%)
Nov 27, 2015	14.86	15.11	14.79	14.95	230,842	+0.10(+0.64%)
Nov 25, 2015	14.85	14.85	14.85	14.85	198,882	-0.02(-0.14%)
Nov 24, 2015	14.89	15.09	14.69	14.87	199,232	+0.01(+0.09%)
Nov 23, 2015	15.00	15.17	14.76	14.86	339,061	-0.14(-0.90%)
Nov 20, 2015	14.81	15.29	14.81	15.00	824,503	+0.20(+1.32%)
Nov 19, 2015	14.59	14.98	14.59	14.80	484,109	+0.21(+1.44%)
Nov 18, 2015	14.81	14.93	14.39	14.59	1,627,124	-0.22(-1.51%)
Nov 17, 2015	15.00	15.00	14.60	14.81	980,054	-0.18(-1.17%)
Nov 16, 2015	14.99	15.23	14.75	14.99	762,776	+0.02(+0.14%)
Nov 13, 2015	15.00	15.57	14.81	14.97	5,715,650	+0.00(+0.00%)
Nov 12, 2015	15.20	15.31	14.79	14.97	736,385	-0.64(-4.11%)
Nov 11, 2015	15.72	15.76	15.56	15.61	141,677	-0.04(-0.26%)
Nov 10, 2015	15.81	15.86	15.57	15.65	205,898	-0.11(-0.69%)
Nov 09, 2015	16.14	16.14	15.48	15.76	382,137	-0.51(-3.16%)
Nov 06, 2015	16.15	16.50	16.05	16.27	514,280	+0.15(+0.92%)
Nov 05, 2015	15.62	16.25	15.42	16.12	440,060	+0.45(+2.89%)
Nov 04, 2015	16.91	16.98	15.39	15.67	1,545,502	-1.29(-7.61%)
Nov 03, 2015	16.59	17.14	16.54	16.96	898,985	+0.39(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.