Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.44	13.44	13.10	13.14	441,783	-0.26(-1.94%)
Jun 29, 2017	13.62	13.62	13.25	13.40	444,578	-0.19(-1.37%)
Jun 28, 2017	13.36	13.59	13.21	13.59	415,612	+0.26(+1.96%)
Jun 27, 2017	13.36	13.51	13.14	13.33	555,041	-0.04(-0.28%)
Jun 26, 2017	12.99	13.36	12.99	13.36	562,596	+0.30(+2.28%)
Jun 23, 2017	13.14	13.14	12.99	13.07	889,362	+0.00(+0.00%)
Jun 22, 2017	12.95	13.14	12.84	13.07	688,723	+0.11(+0.86%)
Jun 21, 2017	13.10	13.25	12.92	12.95	571,457	-0.15(-1.14%)
Jun 20, 2017	12.77	13.21	12.75	13.10	847,973	+0.30(+2.33%)
Jun 19, 2017	12.66	12.95	12.58	12.81	408,061	+0.07(+0.58%)
Jun 16, 2017	12.95	12.95	12.51	12.73	1,019,959	-0.26(-2.01%)
Jun 15, 2017	13.10	13.14	12.92	12.99	934,409	-0.11(-0.85%)
Jun 14, 2017	13.03	13.21	12.88	13.10	625,617	+0.07(+0.57%)
Jun 13, 2017	12.84	13.10	12.77	13.03	720,489	+0.26(+2.04%)
Jun 12, 2017	12.81	12.97	12.69	12.77	757,882	-0.15(-1.15%)
Jun 09, 2017	12.73	12.99	12.69	12.92	467,280	+0.22(+1.76%)
Jun 08, 2017	12.62	12.81	12.54	12.69	625,657	+0.07(+0.59%)
Jun 07, 2017	12.36	12.67	12.36	12.62	549,762	+0.22(+1.80%)
Jun 06, 2017	12.40	12.47	12.32	12.40	630,314	+0.04(+0.30%)
Jun 05, 2017	12.40	12.43	12.28	12.36	622,818	-0.07(-0.60%)
Jun 02, 2017	12.47	12.54	12.36	12.43	469,468	-0.04(-0.30%)
Jun 01, 2017	12.21	12.54	12.14	12.47	501,182	+0.34(+2.76%)
May 31, 2017	11.99	12.28	11.95	12.14	1,165,274	+0.11(+0.93%)
May 30, 2017	11.91	12.21	11.91	12.02	658,705	+0.10(+0.87%)
May 26, 2017	11.85	12.07	11.81	11.92	872,654	-0.07(-0.61%)
May 25, 2017	12.10	12.21	11.88	11.99	919,691	-0.15(-1.21%)
May 24, 2017	11.81	12.29	11.75	12.14	1,257,194	+0.33(+2.80%)
May 23, 2017	11.70	11.96	11.66	11.81	845,776	+0.11(+0.94%)
May 22, 2017	11.44	11.70	11.44	11.70	579,160	+0.29(+2.57%)
May 19, 2017	11.48	11.59	11.41	11.41	479,894	-0.07(-0.64%)
May 18, 2017	11.41	11.63	11.37	11.48	632,687	+0.00(+0.00%)
May 17, 2017	11.30	11.55	11.30	11.48	658,827	+0.11(+0.97%)
May 16, 2017	11.44	11.52	11.33	11.37	575,771	-0.07(-0.64%)
May 15, 2017	11.44	11.55	11.33	11.44	758,083	+0.04(+0.32%)
May 12, 2017	11.22	11.48	11.22	11.41	751,179	+0.15(+1.30%)
May 11, 2017	11.33	11.42	11.26	11.26	734,844	-0.07(-0.65%)
May 10, 2017	11.30	11.53	11.22	11.33	739,580	+0.07(+0.65%)
May 09, 2017	11.26	11.30	11.19	11.26	320,086	+0.07(+0.66%)
May 08, 2017	11.00	11.24	10.90	11.19	722,698	+0.18(+1.67%)
May 05, 2017	10.93	11.11	10.71	11.00	690,644	+0.00(+0.00%)
May 04, 2017	11.00	11.63	10.86	11.00	1,001,841	-0.29(-2.60%)
May 03, 2017	11.22	11.37	11.11	11.30	881,542	+0.00(+0.00%)
May 02, 2017	11.19	11.30	11.08	11.30	568,518	+0.11(+0.98%)
May 01, 2017	11.30	11.44	11.19	11.19	497,005	-0.11(-0.97%)
Apr 28, 2017	11.59	11.66	11.22	11.30	615,815	-0.22(-1.91%)
Apr 27, 2017	11.59	11.70	11.48	11.52	455,937	-0.04(-0.32%)
Apr 26, 2017	11.77	11.79	11.55	11.55	1,050,626	-0.26(-2.17%)
Apr 25, 2017	11.70	11.85	11.66	11.81	837,911	+0.18(+1.58%)
Apr 24, 2017	11.85	11.85	11.44	11.63	1,451,289	-0.15(-1.25%)
Apr 21, 2017	12.14	12.14	11.52	11.77	1,623,755	-0.29(-2.43%)
Apr 20, 2017	11.77	12.28	11.66	12.07	4,085,597	+1.10(+10.03%)
Apr 19, 2017	11.19	11.37	10.93	10.97	1,022,259	-0.22(-1.97%)
Apr 18, 2017	11.30	11.37	10.97	11.19	1,093,523	-0.15(-1.29%)
Apr 17, 2017	11.44	11.44	11.22	11.33	653,703	-0.11(-0.96%)
Apr 13, 2017	11.30	11.59	11.20	11.44	783,013	+0.18(+1.63%)
Apr 12, 2017	11.04	11.41	11.00	11.26	1,227,644	+0.15(+1.32%)
Apr 11, 2017	11.41	11.59	11.08	11.11	921,020	-0.29(-2.57%)
Apr 10, 2017	11.48	11.70	11.41	11.41	695,813	-0.04(-0.32%)
Apr 07, 2017	11.44	11.66	11.41	11.44	726,169	-0.07(-0.64%)
Apr 06, 2017	11.66	11.79	11.52	11.52	484,844	-0.18(-1.57%)
Apr 05, 2017	12.07	12.07	11.66	11.70	768,759	-0.29(-2.45%)
Apr 04, 2017	12.36	12.36	11.96	11.99	455,776	-0.40(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.