Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.280	7.490	6.730	6.770	163,961	-0.52(-7.13%)
Apr 28, 2022	7.710	7.770	6.950	7.290	144,138	-0.44(-5.69%)
Apr 27, 2022	7.870	7.970	7.700	7.730	140,079	-0.14(-1.78%)
Apr 26, 2022	8.260	8.270	7.780	7.870	146,277	-0.40(-4.84%)
Apr 25, 2022	7.980	8.400	7.870	8.270	167,336	+0.17(+2.10%)
Apr 22, 2022	8.090	8.481	7.865	8.100	1,511,348	-0.03(-0.37%)
Apr 21, 2022	7.650	8.260	7.650	8.130	256,619	+0.52(+6.83%)
Apr 20, 2022	8.250	8.260	7.415	7.610	216,599	-0.65(-7.87%)
Apr 19, 2022	9.300	9.300	8.070	8.260	378,241	-0.88(-9.63%)
Apr 18, 2022	10.35	10.48	9.000	9.140	232,367	-1.27(-12.20%)
Apr 14, 2022	11.05	11.07	10.16	10.41	149,191	-0.65(-5.88%)
Apr 13, 2022	10.84	11.27	10.78	11.06	101,957	+0.28(+2.60%)
Apr 12, 2022	11.15	11.46	10.70	10.78	250,443	-0.27(-2.44%)
Apr 11, 2022	10.98	11.06	10.66	11.05	88,502	-0.07(-0.63%)
Apr 08, 2022	11.19	11.55	10.97	11.12	127,929	-0.16(-1.42%)
Apr 07, 2022	12.07	12.22	11.20	11.28	159,320	-0.82(-6.78%)
Apr 06, 2022	12.04	12.22	11.59	12.10	86,739	-0.05(-0.41%)
Apr 05, 2022	12.21	12.64	11.96	12.15	110,593	-0.10(-0.82%)
Apr 04, 2022	12.12	12.59	11.97	12.25	161,183	+0.13(+1.07%)
Apr 01, 2022	11.33	12.15	11.30	12.12	279,677	+0.82(+7.26%)
Mar 31, 2022	11.55	11.64	11.21	11.30	115,970	-0.25(-2.16%)
Mar 30, 2022	11.55	11.72	11.40	11.55	105,004	+0.03(+0.26%)
Mar 29, 2022	11.58	11.69	11.22	11.52	85,435	+0.09(+0.79%)
Mar 28, 2022	11.78	12.20	11.14	11.43	520,100	-0.32(-2.72%)
Mar 25, 2022	11.94	12.02	11.56	11.75	71,139	-0.19(-1.59%)
Mar 24, 2022	11.46	11.95	11.37	11.94	61,800	+0.59(+5.20%)
Mar 23, 2022	11.35	11.68	11.24	11.35	54,505	-0.07(-0.61%)
Mar 22, 2022	11.40	11.55	11.21	11.42	109,786	+0.17(+1.51%)
Mar 21, 2022	11.72	11.74	11.10	11.25	108,617	-0.70(-5.86%)
Mar 18, 2022	11.55	12.13	11.55	11.95	223,812	+0.15(+1.27%)
Mar 17, 2022	10.80	11.82	10.65	11.80	96,996	+0.94(+8.66%)
Mar 16, 2022	10.36	10.90	10.36	10.86	82,484	+0.51(+4.93%)
Mar 15, 2022	10.21	10.40	10.09	10.35	102,961	+0.14(+1.37%)
Mar 14, 2022	10.54	10.95	10.02	10.21	138,387	-0.24(-2.30%)
Mar 11, 2022	10.99	10.99	10.43	10.45	80,389	-0.43(-3.95%)
Mar 10, 2022	10.97	11.04	10.51	10.88	103,406	-0.20(-1.81%)
Mar 09, 2022	10.90	11.22	10.62	11.08	339,895	+0.37(+3.45%)
Mar 08, 2022	10.30	10.94	9.910	10.71	130,230	+0.50(+4.90%)
Mar 07, 2022	10.66	10.87	9.950	10.21	1,172,287	-0.45(-4.22%)
Mar 04, 2022	11.16	11.36	10.23	10.66	151,848	-0.62(-5.50%)
Mar 03, 2022	11.88	12.12	11.17	11.28	147,869	-0.60(-5.05%)
Mar 02, 2022	11.51	11.92	11.29	11.88	104,740	+0.46(+4.03%)
Mar 01, 2022	11.65	12.25	11.26	11.42	283,687	-0.23(-1.97%)
Feb 28, 2022	10.73	11.92	10.62	11.65	918,367	+0.96(+8.98%)
Feb 25, 2022	10.72	10.86	10.46	10.69	80,731	-0.03(-0.28%)
Feb 24, 2022	11.21	11.47	10.34	10.72	383,553	-1.08(-9.15%)
Feb 23, 2022	12.37	12.37	11.61	11.80	197,090	-0.53(-4.30%)
Feb 22, 2022	12.29	13.08	12.02	12.33	126,323	-0.17(-1.36%)
Feb 18, 2022				12.50	0	-0.39(-3.03%)
Feb 17, 2022	13.04	13.39	12.88	12.89	131,331	-0.38(-2.86%)
Feb 16, 2022	13.02	13.54	12.70	13.27	107,094	+0.04(+0.30%)
Feb 15, 2022	13.00	13.44	12.85	13.23	90,396	+0.48(+3.76%)
Feb 14, 2022	13.56	13.59	12.69	12.75	106,850	-0.81(-5.97%)
Feb 11, 2022	13.48	13.98	13.27	13.56	67,778	+0.00(+0.00%)
Feb 10, 2022	13.89	14.50	13.40	13.56	156,914	-0.70(-4.91%)
Feb 09, 2022	13.46	14.42	13.33	14.26	275,102	+1.17(+8.94%)
Feb 08, 2022	13.30	13.44	12.62	13.09	153,813	-0.14(-1.06%)
Feb 07, 2022	13.34	13.59	12.72	13.23	158,498	-0.16(-1.19%)
Feb 04, 2022	13.19	13.75	12.81	13.39	179,683	+0.15(+1.13%)
Feb 03, 2022	12.82			13.24	190,637	+0.08(+0.61%)
Feb 02, 2022	14.05	14.07	12.84	13.16	350,057	-0.80(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.