Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.42	22.42	20.90	21.04	49,100	-1.41(-6.28%)
Jan 30, 2020	21.28	22.70	20.38	22.45	46,364	+1.05(+4.91%)
Jan 29, 2020	21.55	21.62	20.74	21.40	25,721	-0.04(-0.19%)
Jan 28, 2020	20.75	21.62	20.75	21.44	40,333	+0.82(+3.98%)
Jan 27, 2020	20.20	20.97	19.72	20.62	44,371	+0.25(+1.23%)
Jan 24, 2020	20.83	20.93	20.12	20.37	33,800	-0.41(-1.97%)
Jan 23, 2020	21.62	22.55	20.54	20.78	49,343	-0.77(-3.57%)
Jan 22, 2020	21.70	22.24	21.36	21.55	63,052	+0.17(+0.80%)
Jan 21, 2020	20.96	21.94	20.95	21.38	56,283	+0.00(+0.00%)
Jan 17, 2020	22.37	23.04	21.33	21.38	163,200	-1.67(-7.25%)
Jan 16, 2020	22.95	23.68	22.68	23.05	132,933	+0.10(+0.44%)
Jan 15, 2020	23.66	23.71	22.38	22.95	116,570	-0.78(-3.29%)
Jan 14, 2020	23.33	24.18	23.12	23.73	49,006	+0.34(+1.45%)
Jan 13, 2020	22.68	23.57	22.58	23.39	104,837	+0.71(+3.13%)
Jan 10, 2020	22.96	23.12	22.57	22.68	68,700	-0.23(-1.00%)
Jan 09, 2020	23.57	23.57	22.53	22.91	46,388	-0.18(-0.78%)
Jan 08, 2020	23.69	23.77	22.99	23.09	76,993	-0.24(-1.03%)
Jan 07, 2020	23.39	23.65	23.13	23.33	68,148	-0.18(-0.77%)
Jan 06, 2020	23.57	23.77	23.24	23.51	86,444	+0.04(+0.17%)
Jan 03, 2020	23.62	23.84	23.06	23.47	135,700	-0.16(-0.68%)
Jan 02, 2020	24.20	24.28	23.11	23.63	66,637	-0.17(-0.71%)
Dec 31, 2019	23.89	24.50	23.26	23.80	84,700	-0.08(-0.34%)
Dec 30, 2019	23.33	24.18	22.70	23.88	71,694	+0.54(+2.31%)
Dec 27, 2019	24.75	25.84	23.14	23.34	89,600	-1.41(-5.70%)
Dec 26, 2019	23.66	25.27	22.90	24.75	53,303	+1.04(+4.39%)
Dec 24, 2019	22.41	23.99	22.41	23.71	25,400	+1.26(+5.61%)
Dec 23, 2019	21.72	22.50	21.39	22.45	93,650	+1.44(+6.85%)
Dec 20, 2019	22.09	22.10	20.72	21.01	1,241,700	-0.92(-4.20%)
Dec 19, 2019	21.83	22.67	21.33	21.93	96,692	+0.54(+2.52%)
Dec 18, 2019	21.24	21.95	21.11	21.39	119,453	+0.37(+1.76%)
Dec 17, 2019	20.31	21.30	20.24	21.02	71,619	+0.77(+3.80%)
Dec 16, 2019	20.11	20.93	19.75	20.25	109,341	+0.26(+1.30%)
Dec 13, 2019	19.43	20.01	19.43	19.99	122,600	+0.55(+2.83%)
Dec 12, 2019	19.99	20.29	19.33	19.44	113,988	-0.55(-2.75%)
Dec 11, 2019	20.23	20.89	19.99	19.99	59,401	-0.09(-0.45%)
Dec 10, 2019	20.28	20.49	19.83	20.08	123,742	-0.32(-1.57%)
Dec 09, 2019	20.27	20.62	19.98	20.40	102,099	+0.14(+0.69%)
Dec 06, 2019	20.30	20.96	19.50	20.26	243,700	+0.11(+0.55%)
Dec 05, 2019	20.11	20.30	19.43	20.15	65,722	+0.09(+0.45%)
Dec 04, 2019	20.05	20.27	19.28	20.06	88,199	+0.17(+0.85%)
Dec 03, 2019	20.82	21.42	19.82	19.89	82,649	-1.01(-4.83%)
Dec 02, 2019	21.68	21.77	20.45	20.90	94,709	-0.29(-1.37%)
Nov 29, 2019	19.03	21.31	19.03	21.19	42,000	+2.13(+11.18%)
Nov 27, 2019	18.77	19.33	18.28	19.06	77,100	+0.30(+1.60%)
Nov 26, 2019	18.75	18.99	18.02	18.76	133,723	+0.06(+0.32%)
Nov 25, 2019	18.33	18.97	18.12	18.70	111,681	+0.36(+1.96%)
Nov 22, 2019	18.14	18.78	17.54	18.34	110,800	+0.24(+1.33%)
Nov 21, 2019	18.75	19.03	17.89	18.10	96,739	-0.81(-4.28%)
Nov 20, 2019	20.08	20.29	18.61	18.91	106,413	-1.20(-5.97%)
Nov 19, 2019	19.30	20.46	19.12	20.11	93,451	+0.89(+4.63%)
Nov 18, 2019	19.69	19.98	18.96	19.22	76,125	-0.47(-2.39%)
Nov 15, 2019	19.45	19.87	19.32	19.69	93,100	+0.36(+1.86%)
Nov 14, 2019	19.84	19.90	19.31	19.33	88,533	-0.51(-2.57%)
Nov 13, 2019	19.49	19.86	18.57	19.84	114,023	+1.33(+7.19%)
Nov 12, 2019	18.28	18.92	18.00	18.51	82,724	+0.23(+1.26%)
Nov 11, 2019	17.10	18.38	17.00	18.28	196,438	+1.12(+6.53%)
Nov 08, 2019	16.99	17.52	16.70	17.16	92,800	+0.16(+0.94%)
Nov 07, 2019	16.24	17.86	16.11	17.00	149,747	+0.85(+5.26%)
Nov 06, 2019	16.43	16.70	16.01	16.15	59,882	-0.08(-0.49%)
Nov 05, 2019	16.54	16.66	16.20	16.23	76,048	-0.18(-1.10%)
Nov 04, 2019	16.41	16.86	16.20	16.41	63,803	+0.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.