Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.100 1.155 1.084 1.120 974,741 +0.02(+1.82%)
Nov 29, 2023 1.100 1.150 1.080 1.100 738,907 -0.02(-1.79%)
Nov 28, 2023 1.120 1.130 1.080 1.120 1,185,143 -0.01(-0.88%)
Nov 27, 2023 1.150 1.180 1.120 1.130 684,575 -0.03(-2.59%)
Nov 24, 2023 1.140 1.245 1.130 1.160 960,768 +0.02(+1.75%)
Nov 22, 2023 1.110 1.140 1.080 1.140 1,027,469 +0.03(+3.17%)
Nov 21, 2023 1.200 1.200 1.080 1.105 983,076 -0.10(-8.68%)
Nov 20, 2023 1.180 1.270 1.160 1.210 2,009,430 +0.03(+2.54%)
Nov 17, 2023 1.150 1.221 1.120 1.180 2,513,899 +0.03(+2.61%)
Nov 16, 2023 1.050 1.160 1.010 1.150 2,125,587 +0.09(+8.49%)
Nov 15, 2023 1.000 1.105 0.9969 1.060 1,656,516 +0.05(+4.95%)
Nov 14, 2023 0.9000 1.010 0.8469 1.010 5,107,950 +0.12(+13.47%)
Nov 13, 2023 1.060 1.060 0.8354 0.8901 5,804,877 -0.20(-18.34%)
Nov 10, 2023 1.220 1.224 1.010 1.090 4,868,150 -0.17(-13.49%)
Nov 09, 2023 1.260 1.270 1.220 1.260 2,050,328 +0.00(+0.00%)
Nov 08, 2023 1.300 1.310 1.210 1.260 1,403,968 -0.05(-3.82%)
Nov 07, 2023 1.160 1.320 1.135 1.310 2,023,447 +0.15(+12.93%)
Nov 06, 2023 1.240 1.255 1.145 1.160 910,271 -0.05(-4.13%)
Nov 03, 2023 1.110 1.230 1.110 1.210 1,127,069 +0.10(+9.01%)
Nov 02, 2023 1.080 1.130 1.070 1.110 968,034 +0.04(+3.74%)
Nov 01, 2023 1.150 1.150 1.070 1.070 678,585 -0.06(-5.31%)
Oct 31, 2023 1.060 1.150 1.040 1.130 849,003 +0.06(+5.61%)
Oct 30, 2023 1.030 1.080 1.030 1.070 647,471 +0.06(+5.94%)
Oct 27, 2023 1.090 1.120 1.000 1.010 1,111,271 -0.10(-9.01%)
Oct 26, 2023 1.110 1.110 1.070 1.110 1,121,704 +0.03(+2.78%)
Oct 25, 2023 1.100 1.110 1.070 1.080 724,474 -0.03(-2.70%)
Oct 24, 2023 1.050 1.130 1.050 1.110 894,429 +0.06(+5.71%)
Oct 23, 2023 1.050 1.110 1.010 1.050 1,454,507 -0.01(-0.94%)
Oct 20, 2023 1.080 1.100 1.045 1.060 833,803 -0.01(-0.93%)
Oct 19, 2023 1.160 1.160 1.060 1.070 1,304,835 -0.08(-7.36%)
Oct 18, 2023 1.140 1.180 1.100 1.155 891,445 +0.01(+0.43%)
Oct 17, 2023 1.170 1.220 1.130 1.150 1,339,619 -0.02(-1.71%)
Oct 16, 2023 1.230 1.220 1.165 1.170 784,252 -0.03(-2.50%)
Oct 13, 2023 1.170 1.210 1.150 1.200 949,671 +0.03(+2.56%)
Oct 12, 2023 1.160 1.250 1.150 1.170 1,251,245 +0.00(+0.00%)
Oct 11, 2023 1.170 1.200 1.140 1.170 1,083,721 +0.00(+0.43%)
Oct 10, 2023 1.240 1.288 1.155 1.165 1,049,526 -0.06(-4.90%)
Oct 09, 2023 1.310 1.325 1.210 1.225 801,458 -0.14(-9.93%)
Oct 06, 2023 1.350 1.370 1.305 1.360 710,420 -0.01(-0.73%)
Oct 05, 2023 1.310 1.380 1.300 1.370 702,567 +0.06(+4.58%)
Oct 04, 2023 1.300 1.315 1.270 1.310 567,928 +0.01(+0.77%)
Oct 03, 2023 1.300 1.320 1.240 1.300 821,252 +0.01(+0.78%)
Oct 02, 2023 1.390 1.430 1.285 1.290 929,933 -0.13(-9.15%)
Sep 29, 2023 1.440 1.460 1.390 1.420 1,454,279 +0.00(+0.00%)
Sep 28, 2023 1.440 1.440 1.380 1.420 672,929 -0.01(-0.70%)
Sep 27, 2023 1.440 1.475 1.401 1.430 687,345 +0.03(+2.14%)
Sep 26, 2023 1.370 1.500 1.370 1.400 1,063,164 +0.06(+4.48%)
Sep 25, 2023 1.370 1.350 1.320 1.340 1,154,330 -0.06(-4.29%)
Sep 22, 2023 1.400 1.450 1.380 1.400 752,922 +0.00(+0.00%)
Sep 21, 2023 1.360 1.415 1.340 1.400 820,049 +0.00(+0.00%)
Sep 20, 2023 1.300 1.490 1.300 1.400 1,524,444 +0.08(+6.06%)
Sep 19, 2023 1.450 1.450 1.240 1.320 2,271,078 -0.12(-8.33%)
Sep 18, 2023 1.490 1.490 1.410 1.440 674,279 -0.05(-3.36%)
Sep 15, 2023 1.480 1.540 1.470 1.490 1,304,372 +0.01(+1.02%)
Sep 14, 2023 1.480 1.505 1.440 1.475 644,666 +0.02(+1.03%)
Sep 13, 2023 1.510 1.535 1.440 1.460 666,531 -0.06(-3.95%)
Sep 12, 2023 1.600 1.600 1.490 1.520 1,660,483 -0.07(-4.40%)
Sep 11, 2023 1.630 1.650 1.583 1.590 811,008 -0.03(-1.85%)
Sep 08, 2023 1.600 1.640 1.565 1.620 1,106,930 +0.01(+0.62%)
Sep 07, 2023 1.640 1.670 1.600 1.610 1,079,553 -0.04(-2.42%)
Sep 06, 2023 1.660 1.710 1.610 1.650 1,196,854 +0.01(+0.61%)
Sep 05, 2023 1.820 1.825 1.640 1.640 1,934,871 -0.17(-9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.