Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.53	11.07	10.37	11.00	108,697	+0.46(+4.36%)
Aug 30, 2023	10.92	10.97	10.43	10.54	101,425	-0.38(-3.48%)
Aug 29, 2023	11.05	11.25	10.78	10.92	54,826	-0.20(-1.80%)
Aug 28, 2023	11.04	11.31	11.04	11.12	82,863	+0.11(+1.00%)
Aug 25, 2023	11.17	11.18	10.82	11.01	56,053	-0.12(-1.08%)
Aug 24, 2023	11.55	11.70	11.13	11.13	50,745	-0.47(-4.05%)
Aug 23, 2023	11.41	11.70	11.23	11.60	128,522	+0.29(+2.56%)
Aug 22, 2023	11.31	11.48	11.13	11.31	67,432	+0.00(+0.00%)
Aug 21, 2023	11.06	11.65	10.94	11.31	75,941	+0.25(+2.26%)
Aug 18, 2023	10.96	11.33	10.88	11.06	80,664	-0.05(-0.45%)
Aug 17, 2023	11.11	11.28	11.01	11.11	117,051	-0.07(-0.63%)
Aug 16, 2023	11.93	12.07	11.16	11.18	151,240	-0.82(-6.83%)
Aug 15, 2023	12.47	12.47	11.94	12.00	94,373	-0.53(-4.23%)
Aug 14, 2023	12.56	12.60	12.12	12.53	46,922	-0.05(-0.40%)
Aug 11, 2023	12.53	12.79	12.43	12.58	33,976	-0.01(-0.08%)
Aug 10, 2023	12.74	13.38	12.53	12.59	63,985	-0.09(-0.71%)
Aug 09, 2023	11.96	12.85	11.96	12.68	89,036	+0.81(+6.82%)
Aug 08, 2023	12.06	12.50	11.82	11.87	90,696	-0.19(-1.58%)
Aug 07, 2023	12.38	12.38	11.62	12.06	111,734	-0.29(-2.35%)
Aug 04, 2023	12.71	12.88	12.19	12.35	110,812	-0.32(-2.53%)
Aug 03, 2023	12.64	13.16	12.22	12.67	56,498	-0.10(-0.78%)
Aug 02, 2023	13.02	13.08	12.36	12.77	62,744	-0.47(-3.55%)
Aug 01, 2023	13.91	13.91	12.96	13.24	56,410	-0.76(-5.43%)
Jul 31, 2023	13.40	14.08	13.40	14.00	104,770	+0.59(+4.40%)
Jul 28, 2023	12.64	13.50	12.57	13.41	93,383	+0.94(+7.54%)
Jul 27, 2023	13.30	13.51	12.35	12.47	97,053	-0.72(-5.46%)
Jul 26, 2023	13.20	13.88	12.96	13.19	171,928	+0.00(+0.00%)
Jul 25, 2023	13.55	13.60	12.75	13.19	208,330	-0.45(-3.30%)
Jul 24, 2023	13.39	14.92	13.21	13.64	202,970	+0.85(+6.65%)
Jul 21, 2023	12.61	12.99	12.38	12.79	66,571	+0.32(+2.57%)
Jul 20, 2023	12.70	12.88	12.24	12.47	57,777	-0.22(-1.73%)
Jul 19, 2023	12.58	13.14	12.24	12.69	158,484	+0.20(+1.60%)
Jul 18, 2023	12.12	12.84	12.00	12.49	327,868	+0.37(+3.05%)
Jul 17, 2023	12.86	12.88	12.04	12.12	131,893	-0.34(-2.73%)
Jul 14, 2023	12.71	12.74	12.15	12.46	32,412	-0.12(-0.95%)
Jul 13, 2023	12.71	12.77	12.44	12.58	40,003	-0.06(-0.47%)
Jul 12, 2023	12.26	12.78	11.99	12.64	76,804	+0.67(+5.60%)
Jul 11, 2023	12.40	12.53	11.88	11.97	31,655	-0.33(-2.68%)
Jul 10, 2023	12.13	12.71	12.13	12.30	62,922	+0.09(+0.74%)
Jul 07, 2023	12.08	12.81	12.08	12.21	148,617	+0.13(+1.08%)
Jul 06, 2023	11.93	12.16	11.45	12.08	57,465	-0.07(-0.58%)
Jul 05, 2023	12.20	12.47	11.68	12.15	54,963	-0.13(-1.06%)
Jul 03, 2023	11.65	12.62	11.65	12.28	72,027	+0.41(+3.45%)
Jun 30, 2023	11.80	12.35	11.55	11.87	142,455	+0.34(+2.95%)
Jun 29, 2023	11.50	11.68	10.85	11.53	621,175	+0.01(+0.09%)
Jun 28, 2023	11.57	11.73	11.28	11.52	87,052	-0.04(-0.35%)
Jun 27, 2023	11.96	12.02	11.42	11.56	129,091	-0.43(-3.59%)
Jun 26, 2023	12.39	12.73	11.79	11.99	61,621	-0.51(-4.08%)
Jun 23, 2023	11.83	12.65	11.83	12.50	173,794	+0.38(+3.14%)
Jun 22, 2023	11.96	12.24	11.72	12.12	77,126	+0.12(+1.00%)
Jun 21, 2023	12.35	12.40	11.81	12.00	182,753	-0.35(-2.83%)
Jun 20, 2023	12.52	12.52	12.12	12.35	74,811	-0.22(-1.75%)
Jun 16, 2023	13.38	13.45	12.52	12.57	106,308	-0.53(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.