Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0510	0.0699	0.0510	0.0600	22,151	+0.01(+12.99%)
Nov 29, 2023	0.0600	0.0610	0.0531	0.0531	32,307	-0.01(-11.50%)
Nov 28, 2023	0.0700	0.0700	0.0600	0.0600	19,266	-0.02(-23.76%)
Nov 27, 2023	0.0706	0.0799	0.0705	0.0787	30,702	-0.00(-1.62%)
Nov 24, 2023	0.0601	0.0850	0.0600	0.0800	82,013	-0.02(-19.92%)
Nov 22, 2023	0.0669	0.1099	0.0450	0.0999	735,176	+0.03(+49.10%)
Nov 21, 2023	0.0500	0.0704	0.0403	0.0670	2,435,103	+0.05(+235.00%)
Nov 20, 2023	0.0179	0.0200	0.0179	0.0200	58,242	+0.00(+3.09%)
Nov 13, 2023				0.0194	0	+0.00(+7.18%)
Nov 08, 2023				0.0181	401	+0.00(+26.57%)
Nov 03, 2023				0.0143	831	+0.00(+19.17%)
Nov 02, 2023	0.0175	0.0175	0.0120	0.0120	162,865	-0.00(-28.99%)
Nov 01, 2023	0.0188	0.0188	0.0169	0.0169	8,882	+0.00(+33.07%)
Oct 31, 2023	0.0165	0.0195	0.0127	0.0127	251,903	-0.01(-34.54%)
Oct 30, 2023	0.0194	0.0194	0.0140	0.0194	243,307	+0.00(+14.12%)
Oct 27, 2023	0.0206	0.0206	0.0168	0.0170	12,342	+0.00(+21.43%)
Oct 26, 2023	0.0179	0.0180	0.0140	0.0140	43,311	-0.01(-28.21%)
Oct 25, 2023	0.0202	0.0202	0.0195	0.0195	113,518	+0.00(+10.17%)
Oct 24, 2023	0.0225	0.0225	0.0177	0.0177	3,961	+0.00(+37.21%)
Oct 23, 2023	0.0133	0.0145	0.0126	0.0129	112,387	-0.00(-21.82%)
Oct 20, 2023	0.0140	0.0183	0.0140	0.0165	20,086	-0.00(-2.37%)
Oct 19, 2023	0.0180	0.0180	0.0169	0.0169	105,443	+0.00(+1.20%)
Oct 18, 2023	0.0193	0.0193	0.0167	0.0167	55,700	+0.00(+11.33%)
Oct 17, 2023	0.0175	0.0175	0.0150	0.0150	92,854	-0.01(-25.00%)
Oct 16, 2023	0.0232	0.0232	0.0198	0.0200	68,604	+0.00(+0.00%)
Oct 13, 2023	0.0208	0.0234	0.0200	0.0200	30,601	-0.00(-10.31%)
Oct 12, 2023	0.0273	0.0273	0.0223	0.0223	8,974	-0.00(-6.69%)
Oct 11, 2023	0.0200	0.0239	0.0200	0.0239	6,104	+0.00(+12.21%)
Oct 10, 2023	0.0237	0.0250	0.0183	0.0213	78,572	+0.00(+6.50%)
Oct 09, 2023	0.0300	0.0311	0.0195	0.0200	129,350	-0.01(-37.50%)
Oct 05, 2023				0.0320	0	+0.00(+4.58%)
Oct 04, 2023	0.0326	0.0329	0.0199	0.0306	216,418	+0.00(+3.73%)
Sep 29, 2023				0.0295	0	-0.00(-1.67%)
Sep 28, 2023	0.0200	0.0300	0.0200	0.0300	35,884	+0.00(+5.26%)
Sep 27, 2023	0.0293	0.0299	0.0251	0.0285	33,068	+0.00(+16.80%)
Sep 26, 2023	0.0243	0.0256	0.0243	0.0244	18,759	-0.02(-45.78%)
Sep 22, 2023				0.0450	108	+0.01(+18.42%)
Sep 20, 2023				0.0380	0	-0.01(-24.00%)
Sep 19, 2023	0.0500	0.0500	0.0500	0.0500	227	+0.02(+66.67%)
Sep 18, 2023	0.0400	0.0500	0.0300	0.0300	12,999	-0.01(-31.51%)
Sep 14, 2023				0.0438	109	-0.00(-4.78%)
Sep 11, 2023				0.0460	9	-0.00(-2.75%)
Sep 08, 2023	0.0460	0.0473	0.0460	0.0473	13,166	-0.00(-5.40%)
Sep 06, 2023				0.0500	0	+0.00(+8.70%)
Sep 05, 2023	0.0460	0.0460	0.0460	0.0460	109	+0.00(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.