Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0347	0.0347	0.0330	0.0330	3,200	+0.01(+51.38%)
Jul 28, 2023	0.0495	0.0500	0.0201	0.0218	1,550	-0.03(-54.58%)
Jul 26, 2023				0.0480	0	+0.00(+9.59%)
Jul 25, 2023	0.0350	0.0438	0.0350	0.0438	9,880	+0.01(+17.43%)
Jul 24, 2023	0.0160	0.0373	0.0160	0.0373	12,742	-0.01(-27.29%)
Jul 21, 2023	0.0300	0.0513	0.0300	0.0513	2,369	+0.01(+23.61%)
Jul 20, 2023	0.0415	0.0415	0.0415	0.0415	11,182	+0.01(+37.87%)
Jul 19, 2023	0.0294	0.0301	0.0266	0.0301	2,074	-0.01(-32.21%)
Jul 18, 2023	0.0440	0.0444	0.0440	0.0444	3,851	-0.00(-0.22%)
Jul 17, 2023	0.0428	0.0447	0.0428	0.0445	9,030	+0.01(+40.82%)
Jul 14, 2023	0.0316	0.0316	0.0316	0.0316	1,272	-0.02(-38.04%)
Jul 13, 2023	0.0291	0.0510	0.0291	0.0510	7,907	-0.00(-1.54%)
Jul 12, 2023	0.0513	0.0518	0.0497	0.0518	2,938	+0.00(+9.51%)
Jul 06, 2023				0.0473	1	-0.00(-0.21%)
Jul 03, 2023				0.0474	0	+0.00(+0.64%)
Jun 29, 2023				0.0471	17	-0.00(-1.26%)
Jun 28, 2023	0.0425	0.0485	0.0210	0.0477	10,565	+0.01(+12.24%)
Jun 27, 2023	0.0216	0.0425	0.0216	0.0425	19,011	+0.00(+6.52%)
Jun 26, 2023	0.0417	0.0417	0.0399	0.0399	6,110	-0.00(-4.32%)
Jun 23, 2023	0.0425	0.0425	0.0417	0.0417	30,141	+0.00(+0.00%)
Jun 22, 2023	0.0311	0.0423	0.0264	0.0417	63,010	+0.00(+6.11%)
Jun 21, 2023	0.0400	0.0451	0.0211	0.0393	378,441	-0.00(-1.50%)
Jun 16, 2023				0.0399	0	+0.01(+23.53%)
Jun 15, 2023	0.0380	0.0390	0.0309	0.0323	33,409	+0.00(+7.67%)
Jun 14, 2023	0.0309	0.0391	0.0300	0.0300	53,909	-0.00(-0.33%)
Jun 13, 2023	0.0350	0.0350	0.0290	0.0301	74,855	-0.00(-14.00%)
Jun 12, 2023	0.0396	0.0400	0.0347	0.0350	52,321	+0.00(+0.00%)
Jun 09, 2023	0.0397	0.0397	0.0349	0.0350	59,380	-0.00(-12.50%)
Jun 08, 2023	0.0521	0.0521	0.0368	0.0400	122,108	-0.00(-11.11%)
Jun 07, 2023	0.0536	0.0597	0.0443	0.0450	74,077	-0.01(-10.00%)
Jun 06, 2023	0.0550	0.0550	0.0461	0.0500	80,396	-0.01(-21.51%)
Jun 05, 2023	0.0490	0.0772	0.0490	0.0637	2,038	+0.01(+27.15%)
Jun 02, 2023	0.0535	0.0600	0.0495	0.0501	82,252	-0.01(-15.80%)
Jun 01, 2023	0.0584	0.0772	0.0584	0.0595	9,471	-0.00(-0.67%)
May 31, 2023	0.0765	0.0765	0.0440	0.0599	3,114	+0.01(+30.22%)
May 30, 2023	0.0772	0.0772	0.0460	0.0460	44,417	-0.02(-28.90%)
May 26, 2023	0.0792	0.0800	0.0647	0.0647	6,434	+0.00(+4.86%)
May 24, 2023				0.0617	0	-0.01(-10.45%)
May 23, 2023	0.0889	0.0889	0.0689	0.0689	1,088	+0.01(+22.60%)
May 22, 2023	0.0618	0.0848	0.0557	0.0562	4,696	-0.03(-36.85%)
May 19, 2023	0.0875	0.0890	0.0555	0.0890	3,729	+0.04(+66.04%)
May 17, 2023				0.0536	414	+0.00(+4.69%)
May 16, 2023	0.0882	0.0890	0.0512	0.0512	5,484	+0.00(+0.20%)
May 15, 2023	0.0707	0.0890	0.0511	0.0511	1,224	-0.02(-23.73%)
May 12, 2023	0.0698	0.0882	0.0502	0.0670	5,947	+0.01(+11.30%)
May 11, 2023	0.0601	0.0602	0.0601	0.0602	1,213	+0.00(+0.33%)
May 09, 2023				0.0600	0	-0.03(-29.66%)
May 08, 2023	0.0872	0.0872	0.0850	0.0853	26,973	-0.00(-2.40%)
May 05, 2023	0.0506	0.0885	0.0500	0.0874	12,877	+0.02(+24.86%)
May 04, 2023	0.0900	0.0900	0.0501	0.0700	23,510	+0.02(+38.07%)
May 03, 2023	0.0800	0.0800	0.0506	0.0507	7,300	-0.03(-36.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.