Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.340	2.640	2.330	2.450	1,371,700	+0.10(+4.26%)
Jan 28, 2021	2.480	2.480	2.310	2.350	436,493	-0.08(-3.29%)
Jan 27, 2021	2.470	2.580	2.300	2.430	604,658	-0.07(-2.80%)
Jan 26, 2021	2.640	2.660	2.460	2.500	510,599	-0.08(-3.10%)
Jan 25, 2021	2.550	2.590	2.450	2.580	415,127	+0.07(+2.79%)
Jan 22, 2021	2.390	2.590	2.390	2.510	481,400	+0.13(+5.46%)
Jan 21, 2021	2.410	2.430	2.345	2.380	231,387	-0.04(-1.65%)
Jan 20, 2021	2.520	2.540	2.400	2.420	224,345	-0.04(-1.63%)
Jan 19, 2021	2.370	2.480	2.350	2.460	273,125	+0.11(+4.68%)
Jan 15, 2021	2.410	2.430	2.310	2.350	393,100	-0.05(-2.08%)
Jan 14, 2021	2.400	2.420	2.350	2.400	228,116	+0.02(+0.84%)
Jan 13, 2021	2.440	2.450	2.350	2.380	304,325	-0.07(-2.86%)
Jan 12, 2021	2.390	2.450	2.380	2.450	320,081	+0.07(+2.94%)
Jan 11, 2021	2.360	2.420	2.320	2.380	387,718	+0.02(+0.85%)
Jan 08, 2021	2.360	2.370	2.270	2.360	534,600	+0.03(+1.29%)
Jan 07, 2021	2.140	2.340	2.130	2.330	913,602	+0.21(+9.91%)
Jan 06, 2021	2.180	2.260	2.070	2.120	689,482	-0.10(-4.50%)
Jan 05, 2021	2.060	2.290	2.060	2.220	936,034	+0.16(+7.77%)
Jan 04, 2021	2.060	2.090	2.000	2.060	400,792	+0.06(+3.00%)
Dec 31, 2020		2.000	2.000	2.000	449,445	-0.04(-1.96%)
Dec 30, 2020	2.000	2.050	1.990	2.040	449,445	+0.04(+2.00%)
Dec 29, 2020	2.030	2.050	1.920	2.000	537,248	+0.00(+0.00%)
Dec 28, 2020	2.090	2.110	1.970	2.000	754,818	-0.06(-2.91%)
Dec 24, 2020	2.110	2.120	2.020	2.060	526,700	-0.05(-2.37%)
Dec 23, 2020	2.180	2.180	2.070	2.110	489,092	-0.01(-0.47%)
Dec 22, 2020	2.020	2.180	2.010	2.120	998,754	+0.12(+6.00%)
Dec 21, 2020	2.060	2.082	1.970	2.000	598,954	-0.04(-1.96%)
Dec 18, 2020	2.100	2.120	2.040	2.040	768,800	-0.03(-1.45%)
Dec 17, 2020	2.080	2.140	1.960	2.070	950,775	-0.01(-0.48%)
Dec 16, 2020	2.110	2.159	2.010	2.080	210,705	+0.02(+0.97%)
Dec 15, 2020	2.080	2.150	2.000	2.060	362,512	+0.01(+0.49%)
Dec 14, 2020	2.020	2.150	2.020	2.050	273,944	+0.03(+1.49%)
Dec 11, 2020	2.190	2.190	2.000	2.020	397,100	-0.13(-6.05%)
Dec 10, 2020	2.090	2.190	2.030	2.150	311,798	+0.07(+3.37%)
Dec 09, 2020	2.180	2.200	2.000	2.080	897,466	-0.09(-4.15%)
Dec 08, 2020	2.300	2.326	2.090	2.170	454,832	-0.13(-5.65%)
Dec 07, 2020	2.380	2.390	2.250	2.300	193,413	-0.10(-4.17%)
Dec 04, 2020	2.170	2.440	2.140	2.400	317,700	+0.26(+12.15%)
Dec 03, 2020	2.150	2.200	2.100	2.140	171,149	+0.01(+0.47%)
Dec 02, 2020	2.240	2.310	2.100	2.130	351,284	-0.04(-1.84%)
Dec 01, 2020	2.390	2.390	2.150	2.170	290,083	-0.17(-7.26%)
Nov 30, 2020	2.370	2.400	2.260	2.340	234,524	+0.01(+0.43%)
Nov 27, 2020	2.340	2.390	2.270	2.330	192,700	+0.03(+1.30%)
Nov 25, 2020	2.300	2.360	2.230	2.300	105,200	-0.01(-0.43%)
Nov 24, 2020	2.270	2.345	2.210	2.310	140,178	+0.04(+1.76%)
Nov 23, 2020	2.400	2.440	2.250	2.270	337,082	-0.15(-6.20%)
Nov 20, 2020	2.460	2.540	2.390	2.420	239,200	-0.07(-2.81%)
Nov 19, 2020	2.480	2.540	2.420	2.490	228,369	-0.03(-1.19%)
Nov 18, 2020	2.590	2.630	2.520	2.520	197,072	-0.05(-1.95%)
Nov 17, 2020	2.700	2.724	2.520	2.570	307,379	-0.11(-4.10%)
Nov 16, 2020	2.700	2.717	2.540	2.680	311,741	+0.14(+5.51%)
Nov 13, 2020	2.500	2.610	2.460	2.540	491,000	+0.02(+0.79%)
Nov 12, 2020	2.270	2.710	2.190	2.520	1,298,058	+0.48(+23.53%)
Nov 11, 2020	2.060	2.060	1.920	2.040	331,053	+0.05(+2.51%)
Nov 10, 2020	1.890	2.060	1.850	1.990	663,649	+0.00(+0.00%)
Nov 09, 2020	2.430	2.480	1.820	1.990	1,277,230	-0.33(-14.22%)
Nov 06, 2020	2.530	2.530	2.170	2.320	297,700	-0.22(-8.66%)
Nov 05, 2020	2.460	2.570	2.410	2.540	148,089	+0.06(+2.42%)
Nov 04, 2020	2.580	2.580	2.400	2.480	138,451	+0.04(+1.64%)
Nov 03, 2020	2.500	2.540	2.440	2.440	699,259	-0.04(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.