Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.24	28.74	28.17	28.46	736,315	-0.24(-0.83%)
Jan 30, 2014	28.21	29.08	28.20	28.70	685,735	+0.63(+2.23%)
Jan 29, 2014	28.81	28.90	28.03	28.07	819,641	-0.94(-3.25%)
Jan 28, 2014	28.60	29.13	28.43	29.02	828,582	+0.48(+1.67%)
Jan 27, 2014	28.61	28.83	27.92	28.54	946,943	-0.11(-0.37%)
Jan 24, 2014	29.04	29.29	28.57	28.65	942,372	-0.59(-2.02%)
Jan 23, 2014	28.74	29.47	28.58	29.24	799,639	+0.48(+1.66%)
Jan 22, 2014	29.36	29.96	28.70	28.76	573,551	-0.63(-2.13%)
Jan 21, 2014	29.71	29.78	29.06	29.39	666,368	+0.26(+0.91%)
Jan 17, 2014		29.12	29.12	29.12	0	+0.04(+0.12%)
Jan 16, 2014	29.08	29.62	28.82	29.09	511,945	-0.17(-0.57%)
Jan 15, 2014	29.72	29.51	28.76	29.25	832,120	-0.47(-1.57%)
Jan 14, 2014	28.32	30.44	26.89	29.72	2,505,072	+1.39(+4.92%)
Jan 13, 2014	30.43	30.44	27.98	28.33	2,497,006	-2.36(-7.70%)
Jan 10, 2014	30.92	31.29	30.31	30.69	705,052	-0.33(-1.08%)
Jan 09, 2014	30.82	31.29	30.61	31.03	957,570	+0.42(+1.38%)
Jan 08, 2014	30.93	31.43	30.14	30.60	1,148,194	-0.47(-1.50%)
Jan 07, 2014	30.76	31.28	30.00	31.07	1,332,247	+0.53(+1.73%)
Jan 06, 2014	29.98	31.42	29.71	30.54	1,710,142	+0.83(+2.79%)
Jan 03, 2014	29.32	30.03	29.32	29.71	1,101,434	+0.51(+1.75%)
Jan 02, 2014	29.85	30.57	29.08	29.20	1,382,245	+0.38(+1.32%)
Dec 31, 2013		28.82	28.82	28.82	0	-0.06(-0.21%)
Dec 30, 2013	28.80	29.25	28.36	28.88	870,640	+0.33(+1.14%)
Dec 27, 2013	28.40	28.76	28.01	28.56	1,076,768	+0.17(+0.59%)
Dec 26, 2013	27.64	28.58	27.09	28.39	1,068,223	+0.83(+3.03%)
Dec 24, 2013	27.06	27.60	27.06	27.56	764,448	+0.50(+1.85%)
Dec 23, 2013	27.47	27.57	26.78	27.06	1,239,100	-0.52(-1.88%)
Dec 20, 2013	26.39	27.64	26.18	27.57	3,202,077	+1.67(+6.44%)
Dec 19, 2013	25.19	26.64	24.49	25.91	3,755,287	+0.78(+3.11%)
Dec 18, 2013	28.71	29.08	24.75	25.13	7,421,116	-3.59(-12.50%)
Dec 17, 2013	30.98	31.17	27.83	28.72	3,128,271	-2.23(-7.21%)
Dec 16, 2013	30.29	31.74	30.29	30.95	2,826,598	+1.41(+4.79%)
Dec 13, 2013	30.28	31.14	29.36	29.53	2,046,532	-0.03(-0.09%)
Dec 12, 2013	33.52	33.74	26.79	29.56	10,627,872	-4.06(-12.09%)
Dec 11, 2013	35.37	35.47	33.60	33.62	1,272,891	-1.86(-5.25%)
Dec 10, 2013	35.70	35.99	35.42	35.48	388,697	-0.38(-1.05%)
Dec 09, 2013	36.13	36.20	35.51	35.86	385,306	-0.18(-0.51%)
Dec 06, 2013	35.87	36.37	35.69	36.05	0	+0.55(+1.56%)
Dec 05, 2013	35.57	35.92	35.34	35.49	0	-0.25(-0.69%)
Dec 04, 2013	35.19	36.34	34.91	35.74	0	+0.38(+1.07%)
Dec 03, 2013	35.99	36.10	35.17	35.36	375,646	-0.74(-2.04%)
Dec 02, 2013	36.56	36.88	35.99	36.10	517,158	-0.61(-1.65%)
Nov 29, 2013	36.86	36.96	36.64	36.70	0	+0.07(+0.19%)
Nov 27, 2013	36.68	36.96	36.44	36.63	0	-0.04(-0.12%)
Nov 26, 2013	36.50	36.94	36.31	36.68	0	+0.15(+0.41%)
Nov 25, 2013	36.27	36.57	36.04	36.53	214,637	+0.31(+0.86%)
Nov 22, 2013	36.09	36.41	35.73	36.22	0	+0.24(+0.67%)
Nov 21, 2013	35.58	36.31	35.58	35.98	428,166	+0.55(+1.56%)
Nov 20, 2013	35.98	36.62	35.22	35.42	0	-0.52(-1.44%)
Nov 19, 2013	35.99	37.43	35.77	35.94	331,832	-0.01(-0.02%)
Nov 18, 2013	35.90	36.42	35.43	35.95	0	+0.14(+0.39%)
Nov 15, 2013	35.86	36.77	35.34	35.81	0	-0.18(-0.51%)
Nov 14, 2013	35.46	36.36	35.41	35.99	537,206	+0.78(+2.22%)
Nov 12, 2013	35.12	35.61	34.95	35.21	0	+0.07(+0.20%)
Nov 11, 2013	36.18	36.31	34.80	35.14	0	-0.36(-1.01%)
Nov 08, 2013	34.53	35.57	34.53	35.50	0	+0.89(+2.56%)
Nov 07, 2013	35.55	35.73	34.55	34.62	249,116	-0.86(-2.43%)
Nov 06, 2013	36.11	36.19	35.38	35.48	422,451	-0.30(-0.83%)
Nov 05, 2013	34.42	36.07	33.45	35.77	0	+3.25(+9.99%)
Nov 04, 2013	32.59	32.91	32.09	32.53	628,912	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.