Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.65	36.65	35.26	35.49	154,070	-0.48(-1.34%)
Dec 28, 2023	36.60	36.96	35.91	35.97	107,430	-0.76(-2.06%)
Dec 27, 2023	36.54	37.06	36.18	36.73	107,991	+0.54(+1.48%)
Dec 26, 2023	35.28	36.77	34.99	36.19	108,793	+0.94(+2.68%)
Dec 22, 2023	34.75	35.63	34.75	35.25	80,591	+0.52(+1.49%)
Dec 21, 2023	34.44	34.88	34.18	34.73	95,164	+0.33(+0.95%)
Dec 20, 2023	34.25	35.47	34.20	34.40	165,952	-0.08(-0.23%)
Dec 19, 2023	34.40	34.94	34.01	34.48	194,550	+0.15(+0.43%)
Dec 18, 2023	35.15	35.15	33.31	34.33	191,051	-0.76(-2.15%)
Dec 15, 2023	34.95	36.16	34.80	35.09	361,366	+0.42(+1.20%)
Dec 14, 2023	35.61	36.20	34.52	34.67	137,945	-0.74(-2.08%)
Dec 13, 2023	35.02	35.57	34.56	35.40	107,601	+0.39(+1.11%)
Dec 12, 2023	34.61	35.03	34.30	35.02	118,078	+0.27(+0.77%)
Dec 11, 2023	35.91	36.27	34.06	34.75	209,785	-0.89(-2.51%)
Dec 08, 2023	36.00	36.36	35.40	35.64	141,499	-0.56(-1.54%)
Dec 07, 2023	36.10	36.56	35.47	36.20	97,921	+0.18(+0.50%)
Dec 06, 2023	37.09	37.63	36.02	36.02	117,217	-0.85(-2.29%)
Dec 05, 2023	37.46	37.46	36.54	36.87	117,912	-0.57(-1.51%)
Dec 04, 2023	36.84	37.48	36.43	37.43	167,106	+0.79(+2.14%)
Dec 01, 2023	35.88	36.85	35.83	36.65	121,375	+0.77(+2.13%)
Nov 30, 2023	35.73	36.02	35.31	35.88	167,395	+0.14(+0.39%)
Nov 29, 2023	35.15	36.47	34.64	35.74	186,501	+0.47(+1.32%)
Nov 28, 2023	37.96	38.07	35.14	35.28	230,601	-2.28(-6.06%)
Nov 27, 2023	35.94	37.84	35.91	37.55	244,342	+1.68(+4.68%)
Nov 24, 2023	35.66	36.15	35.45	35.87	41,953	+0.27(+0.75%)
Nov 22, 2023	35.55	35.70	34.83	35.60	111,192	+0.42(+1.19%)
Nov 21, 2023	34.00	35.34	33.73	35.19	202,524	+1.16(+3.42%)
Nov 20, 2023	33.99	34.19	33.60	34.02	190,424	-0.30(-0.87%)
Nov 17, 2023	33.79	34.54	33.51	34.32	304,366	+0.80(+2.37%)
Nov 16, 2023	33.87	33.97	32.95	33.53	165,262	-0.06(-0.18%)
Nov 15, 2023	34.33	34.80	33.47	33.59	162,410	-0.84(-2.43%)
Nov 14, 2023	33.80	34.49	33.31	34.42	290,449	+1.09(+3.28%)
Nov 13, 2023	34.05	34.05	30.60	33.33	260,393	-0.28(-0.83%)
Nov 10, 2023	32.24	36.49	32.01	33.60	684,979	+3.26(+10.75%)
Nov 09, 2023	31.91	31.91	30.21	30.34	198,013	-1.57(-4.92%)
Nov 08, 2023	32.05	32.68	31.77	31.91	214,404	+0.06(+0.19%)
Nov 07, 2023	31.89	32.15	31.62	31.86	125,122	+0.08(+0.25%)
Nov 06, 2023	31.07	32.21	31.00	31.78	154,414	+0.71(+2.27%)
Nov 03, 2023	29.99	31.54	29.99	31.07	152,689	+1.39(+4.69%)
Nov 02, 2023	29.52	29.89	29.10	29.68	152,886	+0.16(+0.54%)
Nov 01, 2023	29.41	29.67	29.18	29.52	153,535	+0.17(+0.58%)
Oct 31, 2023	28.78	29.41	28.48	29.35	112,225	+0.53(+1.83%)
Oct 30, 2023	28.91	29.50	28.61	28.82	75,366	-0.04(-0.14%)
Oct 27, 2023	29.29	29.57	28.80	28.86	80,192	-0.42(-1.43%)
Oct 26, 2023	29.57	29.82	29.16	29.28	88,730	-0.13(-0.44%)
Oct 25, 2023	29.44	30.19	29.06	29.41	112,441	-0.10(-0.34%)
Oct 24, 2023	28.63	29.62	28.63	29.51	110,123	+0.86(+2.98%)
Oct 23, 2023	28.15	29.21	28.14	28.65	85,282	+0.32(+1.12%)
Oct 20, 2023	28.28	28.61	28.09	28.34	89,855	+0.16(+0.56%)
Oct 19, 2023	28.29	28.91	27.94	28.18	87,444	-0.15(-0.53%)
Oct 18, 2023	29.00	29.01	28.23	28.33	98,101	-0.77(-2.63%)
Oct 17, 2023	28.90	29.55	28.86	29.09	124,760	-0.03(-0.10%)
Oct 16, 2023	30.64	30.80	28.94	29.12	184,595	-0.71(-2.37%)
Oct 13, 2023	30.52	30.78	29.56	29.83	142,408	-0.69(-2.25%)
Oct 12, 2023	31.23	31.23	30.43	30.51	131,250	-0.69(-2.20%)
Oct 11, 2023	31.00	31.39	30.48	31.20	134,069	+0.29(+0.93%)
Oct 10, 2023	30.92	31.10	30.03	30.91	127,461	-0.02(-0.06%)
Oct 09, 2023	30.91	31.52	30.56	30.93	132,995	-0.01(-0.03%)
Oct 06, 2023	30.82	31.09	29.81	30.94	129,775	+0.08(+0.26%)
Oct 05, 2023	29.99	31.01	29.83	30.86	161,530	+0.93(+3.12%)
Oct 04, 2023	28.75	29.97	28.56	29.93	119,771	+1.16(+4.04%)
Oct 03, 2023	28.73	29.33	28.50	28.76	146,425	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.