Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.260	2.310	2.140	2.300	250,375	+0.06(+2.68%)
Oct 30, 2018	2.180	2.349	2.180	2.240	186,725	+0.06(+2.75%)
Oct 29, 2018	2.190	2.240	2.160	2.180	185,388	-0.03(-1.36%)
Oct 26, 2018	2.210	2.267	2.115	2.210	437,500	-0.03(-1.34%)
Oct 25, 2018	2.360	2.380	2.220	2.240	413,749	-0.11(-4.68%)
Oct 24, 2018	2.390	2.450	2.330	2.350	195,336	-0.04(-1.67%)
Oct 23, 2018	2.420	2.500	2.360	2.390	234,739	-0.11(-4.40%)
Oct 22, 2018	2.620	2.650	2.500	2.500	171,806	-0.12(-4.58%)
Oct 19, 2018	2.660	2.740	2.550	2.620	180,300	-0.04(-1.50%)
Oct 18, 2018	2.740	2.830	2.650	2.660	167,214	-0.12(-4.32%)
Oct 17, 2018	2.740	2.836	2.650	2.780	195,108	+0.07(+2.58%)
Oct 16, 2018	2.730	2.800	2.680	2.710	193,175	-0.04(-1.45%)
Oct 15, 2018	2.900	3.020	2.650	2.750	673,199	-0.17(-5.82%)
Oct 12, 2018	2.450	3.060	2.450	2.920	1,368,500	+0.60(+25.86%)
Oct 11, 2018	2.450	2.480	2.280	2.320	309,584	-0.13(-5.31%)
Oct 10, 2018	2.650	2.710	2.420	2.450	365,461	-0.25(-9.26%)
Oct 09, 2018	2.670	2.780	2.670	2.700	179,395	+0.01(+0.37%)
Oct 08, 2018	2.580	2.720	2.580	2.690	189,949	+0.09(+3.46%)
Oct 05, 2018	2.600	2.670	2.585	2.600	131,800	+0.01(+0.39%)
Oct 04, 2018	2.660	2.790	2.580	2.590	333,842	-0.06(-2.26%)
Oct 03, 2018	2.530	2.700	2.530	2.650	224,454	+0.13(+5.16%)
Oct 02, 2018	2.550	2.610	2.500	2.520	167,116	-0.05(-1.95%)
Oct 01, 2018	2.600	2.660	2.550	2.570	187,420	-0.01(-0.39%)
Sep 28, 2018	2.620	2.730	2.560	2.580	267,000	-0.09(-3.37%)
Sep 27, 2018	2.750	2.820	2.640	2.670	266,247	-0.09(-3.26%)
Sep 26, 2018	2.670	2.820	2.610	2.760	353,386	+0.09(+3.37%)
Sep 25, 2018	2.610	2.760	2.580	2.670	277,212	+0.07(+2.69%)
Sep 24, 2018	2.690	2.700	2.570	2.600	189,839	-0.09(-3.35%)
Sep 21, 2018	2.650	2.690	2.520	2.690	374,600	+0.10(+3.86%)
Sep 20, 2018	2.500	2.660	2.500	2.590	251,006	+0.07(+2.78%)
Sep 19, 2018	2.700	2.740	2.510	2.520	218,051	-0.13(-4.91%)
Sep 18, 2018	2.510	2.700	2.500	2.650	118,978	+0.12(+4.74%)
Sep 17, 2018	2.700	2.750	2.530	2.530	253,935	-0.15(-5.60%)
Sep 14, 2018	2.680	2.790	2.680	2.680	165,400	-0.02(-0.74%)
Sep 13, 2018	2.780	2.890	2.680	2.700	229,464	-0.06(-2.17%)
Sep 12, 2018	2.730	2.780	2.710	2.760	140,321	+0.01(+0.36%)
Sep 11, 2018	2.790	2.790	2.680	2.750	200,587	-0.04(-1.43%)
Sep 10, 2018	2.670	2.790	2.660	2.790	237,894	+0.12(+4.49%)
Sep 07, 2018	2.530	2.800	2.480	2.670	418,000	+0.17(+6.80%)
Sep 06, 2018	2.490	2.569	2.410	2.500	262,474	+0.06(+2.46%)
Sep 05, 2018	2.360	2.460	2.360	2.440	132,056	+0.07(+2.95%)
Sep 04, 2018	2.400	2.480	2.360	2.370	173,910	-0.06(-2.47%)
Aug 31, 2018		2.430	2.430	2.430	0	+0.03(+1.25%)
Aug 30, 2018	2.420	2.470	2.350	2.400	130,831	-0.02(-0.83%)
Aug 29, 2018	2.260	2.480	2.260	2.420	231,193	+0.14(+6.14%)
Aug 28, 2018	2.330	2.340	2.250	2.280	194,008	-0.05(-2.15%)
Aug 27, 2018	2.340	2.400	2.330	2.330	157,370	-0.02(-0.85%)
Aug 24, 2018	2.250	2.370	2.240	2.350	193,800	+0.11(+4.91%)
Aug 23, 2018	2.320	2.370	2.240	2.240	326,918	-0.08(-3.45%)
Aug 22, 2018	2.490	2.490	2.310	2.320	157,104	-0.04(-1.69%)
Aug 21, 2018	2.390	2.469	2.320	2.360	228,396	-0.02(-0.84%)
Aug 20, 2018	2.500	2.530	2.320	2.380	269,993	-0.08(-3.25%)
Aug 17, 2018	2.300	2.520	2.300	2.460	512,000	+0.05(+2.07%)
Aug 16, 2018	2.380	2.430	2.350	2.410	177,761	+0.03(+1.26%)
Aug 15, 2018	2.310	2.410	2.300	2.380	261,251	+0.03(+1.28%)
Aug 14, 2018	2.470	2.520	2.320	2.350	656,136	-0.17(-6.75%)
Aug 13, 2018	2.360	2.530	2.340	2.520	677,324	+0.16(+6.78%)
Aug 10, 2018	2.290	2.380	2.250	2.360	506,200	+0.08(+3.51%)
Aug 09, 2018	2.500	2.600	2.020	2.280	2,278,934	-0.38(-14.29%)
Aug 08, 2018	2.950	2.970	2.900	2.660	466,628	-0.29(-9.83%)
Aug 07, 2018	3.060	3.060	2.940	2.950	302,587	-0.06(-1.99%)
Aug 06, 2018	3.050	3.090	2.960	3.010	234,432	-0.06(-1.95%)
Aug 03, 2018	3.100	3.170	3.040	3.070	167,200	-0.03(-0.97%)
Aug 02, 2018	3.030	3.110	2.960	3.100	137,109	+0.04(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.