Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.280 | 2.360 | 2.260 | 2.330 | 1,924,628 | +0.01(+0.43%) |
Dec 29, 2022 | 2.220 | 2.338 | 2.220 | 2.320 | 825,581 | +0.10(+4.50%) |
Dec 28, 2022 | 2.310 | 2.350 | 2.200 | 2.220 | 1,267,322 | -0.11(-4.72%) |
Dec 27, 2022 | 2.390 | 2.390 | 2.260 | 2.330 | 1,243,351 | -0.06(-2.51%) |
Dec 23, 2022 | 2.390 | 2.400 | 2.325 | 2.390 | 485,503 | -0.02(-0.83%) |
Dec 22, 2022 | 2.420 | 2.420 | 2.320 | 2.410 | 765,421 | +0.01(+0.42%) |
Dec 21, 2022 | 2.400 | 2.430 | 2.350 | 2.400 | 889,107 | -0.02(-0.83%) |
Dec 20, 2022 | 2.440 | 2.440 | 2.320 | 2.420 | 844,168 | +0.00(+0.00%) |
Dec 19, 2022 | 2.710 | 2.710 | 2.410 | 2.420 | 985,011 | -0.29(-10.70%) |
Dec 16, 2022 | 2.700 | 2.800 | 2.610 | 2.710 | 3,072,962 | +0.00(+0.00%) |
Dec 15, 2022 | 2.660 | 2.760 | 2.650 | 2.710 | 1,118,992 | -0.01(-0.37%) |
Dec 14, 2022 | 2.670 | 2.790 | 2.618 | 2.720 | 1,182,910 | +0.05(+1.87%) |
Dec 13, 2022 | 2.710 | 2.807 | 2.600 | 2.670 | 877,463 | -0.04(-1.48%) |
Dec 12, 2022 | 2.610 | 2.770 | 2.590 | 2.710 | 667,397 | +0.10(+3.83%) |
Dec 09, 2022 | 2.720 | 2.730 | 2.605 | 2.610 | 648,296 | -0.11(-4.04%) |
Dec 08, 2022 | 2.580 | 2.745 | 2.557 | 2.720 | 737,796 | +0.15(+5.84%) |
Dec 07, 2022 | 2.460 | 2.605 | 2.460 | 2.570 | 545,973 | +0.12(+4.90%) |
Dec 06, 2022 | 2.440 | 2.550 | 2.420 | 2.450 | 958,410 | +0.02(+0.82%) |
Dec 05, 2022 | 2.450 | 2.550 | 2.380 | 2.430 | 519,967 | -0.05(-2.02%) |
Dec 02, 2022 | 2.300 | 2.510 | 2.260 | 2.480 | 1,012,764 | +0.15(+6.44%) |
Dec 01, 2022 | 2.370 | 2.450 | 2.300 | 2.330 | 1,180,771 | -0.02(-0.85%) |
Nov 30, 2022 | 2.400 | 2.485 | 2.310 | 2.350 | 1,376,495 | -0.04(-1.67%) |
Nov 29, 2022 | 2.560 | 2.640 | 2.390 | 2.390 | 1,035,203 | -0.19(-7.36%) |
Nov 28, 2022 | 2.660 | 2.740 | 2.530 | 2.580 | 1,105,460 | -0.09(-3.37%) |
Nov 25, 2022 | 2.710 | 2.710 | 2.660 | 2.670 | 151,547 | -0.03(-1.11%) |
Nov 23, 2022 | 2.660 | 2.800 | 2.655 | 2.700 | 635,979 | +0.04(+1.50%) |
Nov 22, 2022 | 2.680 | 2.710 | 2.640 | 2.660 | 411,467 | -0.03(-1.12%) |
Nov 21, 2022 | 2.770 | 2.830 | 2.620 | 2.690 | 1,329,851 | -0.16(-5.61%) |
Nov 18, 2022 | 2.870 | 2.870 | 2.730 | 2.850 | 1,185,065 | +0.04(+1.42%) |
Nov 17, 2022 | 2.680 | 2.890 | 2.640 | 2.810 | 1,433,448 | +0.11(+4.07%) |
Nov 16, 2022 | 2.850 | 2.910 | 2.690 | 2.700 | 1,554,721 | -0.09(-3.23%) |
Nov 15, 2022 | 2.700 | 2.850 | 2.640 | 2.790 | 1,844,953 | +0.15(+5.68%) |
Nov 14, 2022 | 2.550 | 2.690 | 2.490 | 2.640 | 1,355,801 | +0.08(+3.13%) |
Nov 11, 2022 | 2.480 | 2.635 | 2.432 | 2.560 | 809,976 | +0.08(+3.23%) |
Nov 10, 2022 | 2.500 | 2.510 | 2.351 | 2.480 | 943,305 | +0.04(+1.64%) |
Nov 09, 2022 | 2.340 | 2.555 | 2.330 | 2.440 | 566,284 | -0.02(-0.81%) |
Nov 08, 2022 | 2.420 | 2.515 | 2.380 | 2.460 | 776,583 | +0.03(+1.23%) |
Nov 07, 2022 | 2.520 | 2.535 | 2.405 | 2.430 | 1,076,047 | -0.12(-4.71%) |
Nov 04, 2022 | 2.550 | 2.570 | 2.460 | 2.550 | 1,896,335 | +0.01(+0.39%) |
Nov 03, 2022 | 2.480 | 2.620 | 2.410 | 2.540 | 3,015,466 | +0.20(+8.55%) |
Nov 02, 2022 | 2.430 | 2.310 | 2.340 | 1,251,352 | -0.08(-3.31%) | |
Nov 01, 2022 | 2.360 | 2.460 | 2.360 | 2.420 | 450,117 | +0.08(+3.42%) |
Oct 31, 2022 | 2.380 | 2.420 | 2.340 | 2.340 | 350,023 | -0.08(-3.31%) |
Oct 28, 2022 | 2.340 | 2.430 | 2.318 | 2.420 | 479,303 | +0.07(+2.98%) |
Oct 27, 2022 | 2.260 | 2.350 | 2.240 | 2.350 | 651,313 | +0.10(+4.44%) |
Oct 26, 2022 | 2.160 | 2.290 | 2.130 | 2.250 | 657,948 | +0.08(+3.69%) |
Oct 25, 2022 | 2.100 | 2.190 | 2.100 | 2.170 | 373,642 | +0.07(+3.33%) |
Oct 24, 2022 | 2.130 | 2.130 | 2.050 | 2.100 | 296,017 | -0.01(-0.47%) |
Oct 21, 2022 | 2.110 | 2.130 | 2.040 | 2.110 | 331,929 | +0.04(+1.93%) |
Oct 20, 2022 | 2.110 | 2.190 | 2.070 | 2.070 | 363,813 | -0.04(-1.90%) |
Oct 19, 2022 | 2.260 | 2.279 | 2.090 | 2.110 | 870,592 | -0.16(-7.05%) |
Oct 18, 2022 | 2.240 | 2.290 | 2.160 | 2.270 | 1,419,578 | +0.08(+3.65%) |
Oct 17, 2022 | 2.210 | 2.230 | 2.125 | 2.190 | 1,008,560 | +0.00(+0.00%) |
Oct 14, 2022 | 2.100 | 2.200 | 2.100 | 2.190 | 3,061,893 | +0.10(+4.78%) |
Oct 13, 2022 | 1.900 | 2.100 | 1.900 | 2.090 | 2,402,853 | +0.10(+5.03%) |
Oct 12, 2022 | 1.940 | 2.000 | 1.880 | 1.990 | 593,189 | +0.07(+3.65%) |
Oct 11, 2022 | 1.900 | 1.945 | 1.870 | 1.920 | 436,858 | +0.00(+0.00%) |
Oct 10, 2022 | 1.900 | 1.950 | 1.870 | 1.920 | 497,490 | +0.01(+0.52%) |
Oct 07, 2022 | 1.960 | 1.990 | 1.910 | 1.910 | 493,790 | -0.08(-4.02%) |
Oct 06, 2022 | 2.000 | 2.040 | 1.940 | 1.990 | 609,206 | -0.02(-1.00%) |
Oct 05, 2022 | 1.920 | 2.020 | 1.900 | 2.010 | 411,093 | +0.04(+2.03%) |
Oct 04, 2022 | 1.960 | 1.970 | 1.920 | 1.970 | 677,360 | +0.03(+1.55%) |