Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	163.85	168.71	163.43	167.81	1,380,747	+6.17(+3.82%)
Jun 29, 2023	165.37	165.95	160.51	161.64	1,299,681	-5.25(-3.15%)
Jun 28, 2023	161.55	169.44	160.20	166.89	1,915,264	+5.01(+3.09%)
Jun 27, 2023	160.00	163.38	156.44	161.88	1,405,291	+3.34(+2.11%)
Jun 26, 2023	161.94	165.67	158.43	158.54	1,687,513	-3.87(-2.38%)
Jun 23, 2023	165.96	166.75	161.90	162.41	2,038,669	-7.50(-4.41%)
Jun 22, 2023	167.30	170.61	164.91	169.91	1,028,956	+1.53(+0.91%)
Jun 21, 2023	175.12	176.39	168.00	168.38	1,636,556	-7.45(-4.24%)
Jun 20, 2023	176.51	179.46	174.71	175.83	1,232,260	-1.97(-1.11%)
Jun 16, 2023	183.12	183.12	175.70	177.80	2,682,291	-4.39(-2.41%)
Jun 15, 2023	178.90	183.90	177.30	182.19	1,476,457	+52.18(+40.14%)
May 08, 2023	135.73	139.34	129.54	130.01	4,915,674	-5.72(-4.21%)
May 05, 2023	134.50	138.45	130.07	135.73	7,392,783	-14.32(-9.54%)
May 04, 2023	146.99	151.51	145.88	150.05	3,389,210	+4.91(+3.38%)
May 03, 2023	147.16	148.44	144.72	145.14	1,820,128	-2.02(-1.37%)
May 02, 2023	150.47	150.60	146.35	147.16	1,077,368	-2.39(-1.60%)
May 01, 2023	146.12	150.62	142.29	149.55	1,598,331	+1.89(+1.28%)
Apr 28, 2023	150.40	150.51	146.00	147.66	1,981,661	-6.11(-3.97%)
Apr 27, 2023	154.24	156.43	152.03	153.77	1,469,310	+2.03(+1.34%)
Apr 26, 2023	145.63	152.99	145.41	151.74	1,872,547	+8.62(+6.02%)
Apr 25, 2023	152.69	153.10	142.86	143.12	2,206,295	-11.69(-7.55%)
Apr 24, 2023	157.85	158.46	154.19	154.81	933,730	-3.74(-2.36%)
Apr 21, 2023	158.25	159.11	155.16	158.55	1,143,270	+1.30(+0.83%)
Apr 20, 2023	159.70	162.24	156.81	157.25	1,462,673	-5.52(-3.39%)
Apr 19, 2023	159.70	164.40	159.63	162.77	1,399,275	+0.45(+0.28%)
Apr 18, 2023	169.00	170.20	161.45	162.32	1,321,555	-4.10(-2.46%)
Apr 17, 2023	166.44	167.74	161.44	166.42	1,251,452	+0.89(+0.54%)
Apr 14, 2023	165.76	167.86	159.65	165.53	1,301,430	-2.56(-1.52%)
Apr 13, 2023	160.19	168.57	159.09	168.09	1,567,428	+9.54(+6.02%)
Apr 12, 2023	167.75	168.21	158.32	158.55	2,072,166	-4.33(-2.66%)
Apr 11, 2023	156.71	164.94	156.71	162.88	2,012,598	+3.96(+2.49%)
Apr 10, 2023	155.61	159.25	147.96	158.92	1,836,490	+0.38(+0.24%)
Apr 06, 2023	155.46	158.72	148.68	158.54	1,577,861	+1.55(+0.99%)
Apr 05, 2023	165.37	165.56	156.59	156.99	1,536,571	-9.50(-5.71%)
Apr 04, 2023	164.64	169.50	164.22	166.49	1,125,932	+2.57(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.