Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.00	19.10	18.22	18.46	370,800	-0.39(-2.07%)
Jan 28, 2021	19.79	19.79	18.58	18.85	476,146	-0.45(-2.36%)
Jan 27, 2021	18.92	19.94	18.49	19.30	788,432	-0.62(-3.09%)
Jan 26, 2021	20.77	20.77	19.38	19.92	408,769	-0.62(-3.02%)
Jan 25, 2021	20.82	21.34	20.34	20.54	410,901	-0.14(-0.68%)
Jan 22, 2021	20.47	20.70	20.28	20.68	193,600	+0.04(+0.19%)
Jan 21, 2021	20.58	20.69	20.22	20.64	235,231	+0.09(+0.44%)
Jan 20, 2021	20.75	20.97	20.10	20.55	274,992	-0.26(-1.25%)
Jan 19, 2021	20.23	20.91	19.94	20.81	353,911	+0.88(+4.42%)
Jan 15, 2021	20.74	20.94	19.73	19.93	307,600	-0.85(-4.09%)
Jan 14, 2021	20.74	21.00	20.60	20.78	510,440	+0.35(+1.71%)
Jan 13, 2021	20.18	20.63	19.73	20.43	540,530	+0.21(+1.04%)
Jan 12, 2021	19.98	20.26	19.64	20.22	334,041	+0.44(+2.22%)
Jan 11, 2021	19.50	19.85	19.16	19.78	243,070	+0.10(+0.51%)
Jan 08, 2021	19.99	19.99	19.34	19.68	606,400	+0.11(+0.56%)
Jan 07, 2021	19.23	19.71	19.18	19.57	483,930	+0.46(+2.41%)
Jan 06, 2021	18.56	19.18	18.27	19.11	523,509	+0.57(+3.07%)
Jan 05, 2021	17.80	18.67	17.80	18.54	520,955	+0.78(+4.39%)
Jan 04, 2021	17.66	18.00	17.39	17.76	392,305	+0.40(+2.30%)
Dec 31, 2020		17.36	17.36	17.36	3,937,836	-0.33(-1.87%)
Dec 30, 2020	16.65	17.74	16.46	17.69	3,937,836	+1.11(+6.69%)
Dec 29, 2020	17.48	17.50	16.49	16.58	1,259,261	-0.51(-2.98%)
Dec 28, 2020	18.62	18.70	16.41	17.09	2,025,358	-1.91(-10.05%)
Dec 24, 2020	19.34	19.34	18.53	19.00	222,200	-0.13(-0.68%)
Dec 23, 2020	19.47	19.83	19.05	19.13	366,803	-0.17(-0.88%)
Dec 22, 2020	18.86	19.34	18.77	19.30	473,573	+0.53(+2.82%)
Dec 21, 2020	18.47	18.77	18.07	18.77	303,622	+0.16(+0.86%)
Dec 18, 2020	18.54	19.00	18.27	18.61	1,541,700	+0.20(+1.06%)
Dec 17, 2020	18.30	18.57	18.16	18.41	262,296	+0.18(+1.01%)
Dec 16, 2020	18.40	18.40	17.92	18.23	319,557	+0.00(+0.00%)
Dec 15, 2020	18.35	18.35	17.86	18.23	383,317	+0.36(+2.01%)
Dec 14, 2020	17.69	18.18	17.59	17.87	378,521	+0.42(+2.41%)
Dec 11, 2020	17.11	17.57	17.04	17.45	297,200	+0.19(+1.10%)
Dec 10, 2020	17.77	17.86	17.14	17.26	329,161	-0.61(-3.41%)
Dec 09, 2020	18.14	18.20	17.66	17.87	422,701	-0.26(-1.43%)
Dec 08, 2020	17.94	18.17	17.79	18.13	433,822	+0.09(+0.50%)
Dec 07, 2020	17.70	18.08	17.64	18.04	335,571	+0.37(+2.09%)
Dec 04, 2020	17.30	17.77	17.15	17.67	329,800	+0.54(+3.15%)
Dec 03, 2020	17.00	17.30	16.95	17.13	260,817	+0.20(+1.18%)
Dec 02, 2020	17.04	17.04	16.70	16.93	291,763	-0.16(-0.94%)
Dec 01, 2020	16.65	17.19	16.65	17.09	366,776	+0.47(+2.83%)
Nov 30, 2020	16.89	17.05	16.53	16.62	391,681	-0.27(-1.60%)
Nov 27, 2020	16.64	17.03	16.60	16.89	179,800	+0.35(+2.12%)
Nov 25, 2020	16.58	16.77	16.29	16.54	343,200	-0.03(-0.18%)
Nov 24, 2020	16.34	16.92	16.08	16.57	696,105	+0.40(+2.47%)
Nov 23, 2020	16.25	16.55	15.91	16.17	498,687	+0.13(+0.81%)
Nov 20, 2020	15.96	16.25	15.90	16.04	264,000	-0.06(-0.37%)
Nov 19, 2020	15.67	16.12	15.60	16.10	194,205	+0.36(+2.29%)
Nov 18, 2020	15.78	16.15	15.70	15.74	660,470	-0.05(-0.32%)
Nov 17, 2020	15.64	15.93	15.23	15.79	266,598	+0.07(+0.45%)
Nov 16, 2020	15.43	15.80	15.40	15.72	352,826	+0.59(+3.90%)
Nov 13, 2020	15.06	15.36	14.92	15.13	316,500	+0.33(+2.23%)
Nov 12, 2020	15.18	15.19	14.57	14.80	283,191	-0.33(-2.18%)
Nov 11, 2020	14.96	15.39	14.79	15.13	314,937	+0.36(+2.40%)
Nov 10, 2020	15.02	15.02	14.48	14.78	471,958	-0.03(-0.17%)
Nov 09, 2020	15.85	16.17	14.80	14.80	516,080	-0.21(-1.40%)
Nov 06, 2020	15.06	15.33	14.90	15.01	416,700	-0.12(-0.79%)
Nov 05, 2020	13.95	15.38	13.85	15.13	1,540,973	+1.34(+9.72%)
Nov 04, 2020	13.71	14.03	13.49	13.79	364,522	+0.11(+0.84%)
Nov 03, 2020	13.36	13.77	13.25	13.68	465,859	+0.54(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.