Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.20	30.82	30.09	30.55	299,707	+0.09(+0.30%)
Mar 30, 2015	31.07	31.23	30.34	30.46	327,692	-0.29(-0.94%)
Mar 27, 2015	30.85	31.01	29.91	30.75	449,486	-0.20(-0.65%)
Mar 26, 2015	31.72	31.72	30.61	30.95	288,567	-0.99(-3.10%)
Mar 25, 2015	33.11	33.13	31.65	31.94	290,648	-1.17(-3.53%)
Mar 24, 2015	33.02	33.22	32.82	33.11	168,721	-0.01(-0.03%)
Mar 23, 2015	32.56	33.22	32.50	33.12	234,715	+0.41(+1.25%)
Mar 20, 2015	32.54	33.20	32.26	32.71	546,558	+0.42(+1.30%)
Mar 19, 2015	30.92	32.62	30.61	32.29	430,038	+1.19(+3.83%)
Mar 18, 2015	31.33	31.33	30.15	31.10	365,052	-0.39(-1.24%)
Mar 17, 2015	31.51	31.55	31.14	31.49	255,967	-0.23(-0.73%)
Mar 16, 2015	31.90	32.00	31.48	31.72	172,608	+0.02(+0.06%)
Mar 13, 2015	31.20	32.00	31.06	31.70	232,587	+0.36(+1.15%)
Mar 12, 2015	31.34	31.52	30.86	31.34	252,599	+0.07(+0.22%)
Mar 11, 2015	30.99	31.31	30.70	31.27	508,310	+0.34(+1.10%)
Mar 10, 2015	31.18	31.43	30.59	30.93	576,050	-0.64(-2.03%)
Mar 09, 2015	31.14	31.67	30.99	31.57	412,799	+0.45(+1.45%)
Mar 06, 2015	30.86	31.40	30.69	31.12	371,838	-0.03(-0.10%)
Mar 05, 2015	30.26	31.23	30.03	31.15	372,998	+1.06(+3.52%)
Mar 04, 2015	30.41	30.57	30.00	30.09	186,365	-0.48(-1.57%)
Mar 03, 2015	30.80	30.99	30.05	30.57	312,121	-0.43(-1.39%)
Mar 02, 2015	30.58	31.31	30.52	31.00	266,132	+0.51(+1.67%)
Feb 27, 2015	30.09	30.75	30.09	30.49	324,115	+0.42(+1.40%)
Feb 26, 2015	30.00	30.65	29.58	30.07	289,269	+0.14(+0.47%)
Feb 25, 2015	30.56	30.80	29.83	29.93	394,715	-0.39(-1.29%)
Feb 24, 2015	29.68	30.91	29.43	30.32	453,550	+0.70(+2.36%)
Feb 23, 2015	29.85	29.91	29.13	29.62	527,782	-0.25(-0.84%)
Feb 20, 2015	29.66	30.10	29.19	29.87	593,596	+0.10(+0.34%)
Feb 19, 2015	31.02	31.11	29.66	29.77	591,205	-1.56(-4.98%)
Feb 18, 2015	31.99	32.56	30.81	31.33	788,885	+0.19(+0.61%)
Feb 17, 2015	30.69	31.35	30.47	31.14	865,030	+0.69(+2.27%)
Feb 13, 2015	30.72	30.45	30.45	30.45	257,800	-0.30(-0.98%)
Feb 12, 2015	30.44	30.96	30.42	30.75	244,126	+0.45(+1.49%)
Feb 11, 2015	30.29	30.74	30.18	30.30	440,686	-0.08(-0.26%)
Feb 10, 2015	30.78	30.85	30.14	30.38	310,116	-0.08(-0.26%)
Feb 09, 2015	30.51	31.17	30.18	30.46	303,192	-0.10(-0.33%)
Feb 06, 2015	30.11	30.85	30.03	30.56	343,046	+0.52(+1.73%)
Feb 05, 2015	29.73	30.11	29.56	30.04	270,414	+0.46(+1.56%)
Feb 04, 2015	29.12	29.95	29.12	29.58	298,568	+0.26(+0.89%)
Feb 03, 2015	29.41	30.17	29.05	29.32	409,421	+0.20(+0.69%)
Feb 02, 2015	29.17	29.55	27.80	29.12	610,430	-0.05(-0.17%)
Jan 30, 2015	30.09	30.38	29.09	29.17	372,717	-1.05(-3.47%)
Jan 29, 2015	30.31	30.66	29.12	30.22	425,048	-0.16(-0.53%)
Jan 28, 2015	31.51	31.83	30.27	30.38	300,339	-0.84(-2.69%)
Jan 27, 2015	31.33	31.43	30.81	31.22	212,281	-0.42(-1.33%)
Jan 26, 2015	31.63	31.91	31.25	31.64	193,769	+0.11(+0.35%)
Jan 23, 2015	31.70	31.71	31.19	31.53	205,690	-0.11(-0.35%)
Jan 22, 2015	31.46	31.65	30.59	31.64	219,753	+0.34(+1.09%)
Jan 21, 2015	31.39	31.95	30.76	31.30	332,134	-0.07(-0.22%)
Jan 20, 2015	31.42	31.62	30.73	31.37	227,306	+0.05(+0.16%)
Jan 16, 2015	30.56	31.34	30.23	31.32	286,264	+0.66(+2.15%)
Jan 15, 2015	31.14	31.39	30.52	30.66	331,615	-0.49(-1.57%)
Jan 14, 2015	31.49	31.91	30.65	31.15	737,777	-0.86(-2.69%)
Jan 13, 2015	33.97	33.98	31.63	32.01	591,598	-1.69(-5.01%)
Jan 12, 2015	34.12	34.45	33.26	33.70	252,588	-0.54(-1.58%)
Jan 09, 2015	34.93	35.30	34.22	34.24	221,156	-0.81(-2.31%)
Jan 08, 2015	34.56	35.33	33.95	35.05	456,579	+0.84(+2.46%)
Jan 07, 2015	33.52	34.29	33.33	34.21	346,139	+0.83(+2.49%)
Jan 06, 2015	34.25	34.52	32.95	33.38	268,552	-0.83(-2.43%)
Jan 05, 2015	34.82	35.02	34.00	34.21	290,317	-0.91(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.